Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:55:04 | 2650.0 | 20 | AT | 2649.0 | 2650.0 | Compra | 3.002.543 | 5101 | LSE | |
| 08:55:04 | 2649.5 | 106 | AT | 2649.0 | 2649.5 | Compra | 3.002.523 | 5100 | LSE | |
| 08:55:04 | 2649.5 | 1675 | AT | 2649.0 | 2649.5 | Compra | 3.002.417 | 5099 | LSE | |
| 08:55:04 | 2649.5 | 95 | AT | 2649.0 | 2649.5 | Compra | 3.000.742 | 5098 | LSE | |
| 08:55:04 | 2649.5 | 230 | AT | 2649.0 | 2649.5 | Compra | 3.000.647 | 5097 | LSE | |
| 08:55:04 | 2649.5 | 200 | AT | 2649.0 | 2649.5 | Compra | 3.000.417 | 5096 | LSE | |
| 08:55:04 | 2649.5 | 450 | AT | 2649.0 | 2649.5 | Compra | 3.000.217 | 5095 | LSE | |
| 08:55:04 | 2649.5 | 510 | AT | 2649.0 | 2649.5 | Compra | 2.999.767 | 5094 | LSE | |
| 08:55:04 | 2649.5 | 427 | AT | 2649.0 | 2649.5 | Compra | 2.999.257 | 5093 | LSE | |
| 08:55:04 | 2649.5 | 1068 | AT | 2649.0 | 2649.5 | Compra | 2.998.830 | 5092 | LSE | |
| 08:55:04 | 2649.5 | 85 | AT | 2649.0 | 2649.5 | Compra | 2.997.762 | 5091 | LSE | |
| 08:55:04 | 2649.5 | 236 | AT | 2649.0 | 2649.5 | Compra | 2.997.677 | 5090 | LSE | |
| 08:55:04 | 2649.5 | 236 | AT | 2649.0 | 2649.5 | Compra | 2.997.441 | 5089 | LSE | |
| 08:55:04 | 2649.5 | 50 | AT | 2649.0 | 2649.5 | Compra | 2.997.205 | 5088 | LSE | |
| 08:55:04 | 2649.5 | 269 | AT | 2649.0 | 2649.5 | Compra | 2.997.155 | 5087 | LSE | |
| 08:55:04 | 2649.5 | 95 | AT | 2649.0 | 2649.5 | Compra | 2.996.886 | 5086 | LSE | |
| 08:55:04 | 2649.5 | 5 | AT | 2649.0 | 2649.5 | Compra | 2.996.791 | 5085 | LSE | |
| 08:55:04 | 2649.5 | 540 | AT | 2649.0 | 2649.5 | Compra | 2.996.786 | 5084 | LSE | |
| 08:55:04 | 2649.5 | 560 | AT | 2649.0 | 2649.5 | Compra | 2.996.246 | 5083 | LSE | |
| 08:55:04 | 2649.5 | 185 | AT | 2649.0 | 2649.5 | Compra | 2.995.686 | 5082 | LSE | |
| 08:55:04 | 2649.5 | 355 | AT | 2649.0 | 2649.5 | Compra | 2.995.501 | 5081 | LSE | |
| 08:55:04 | 2649.5 | 121 | AT | 2649.0 | 2649.5 | Compra | 2.995.146 | 5080 | LSE | |
| 08:55:04 | 2649.5 | 710 | AT | 2649.0 | 2649.5 | Compra | 2.995.025 | 5079 | LSE | |
| 08:55:04 | 2649.5 | 500 | AT | 2649.0 | 2649.5 | Compra | 2.994.315 | 5078 | LSE | |
| 08:55:04 | 2649.5 | 500 | AT | 2649.0 | 2649.5 | Compra | 2.993.815 | 5077 | LSE | |
| 08:55:04 | 2649.5 | 169 | AT | 2649.0 | 2649.5 | Compra | 2.993.315 | 5076 | LSE | |
| 08:55:04 | 2649.5 | 100 | AT | 2649.0 | 2649.5 | Compra | 2.993.146 | 5075 | LSE | |
| 08:55:04 | 2649.0 | 470 | AT | 2649.0 | 2649.5 | Venda | 2.993.046 | 5074 | LSE | |
| 08:55:04 | 2649.5 | 189 | AT | 2649.0 | 2649.5 | Compra | 2.992.576 | 5073 | LSE | |
| 08:55:04 | 2649.5 | 1675 | AT | 2649.0 | 2649.5 | Compra | 2.992.387 | 5072 | LSE | |
| 08:55:04 | 2649.5 | 366 | AT | 2649.0 | 2649.5 | Compra | 2.990.712 | 5071 | LSE | |
| 08:55:04 | 2649.5 | 152 | AT | 2649.0 | 2649.5 | Compra | 2.990.346 | 5070 | LSE | |
| 08:55:04 | 2649.5 | 236 | AT | 2649.0 | 2649.5 | Compra | 2.990.194 | 5069 | LSE | |
| 08:55:04 | 2649.0 | 182 | AT | 2648.5 | 2649.0 | Compra | 2.989.958 | 5068 | LSE | |
| 08:55:04 | 2649.0 | 288 | AT | 2648.5 | 2649.0 | Compra | 2.989.776 | 5067 | LSE | |
| 08:54:15 | 2648.398 | 1000 | O | 2648.0 | 2649.0 | Venda | 2.989.488 | 5066 | LSE | |
| 08:54:14 | 2648.89 | 15 | O | 2648.0 | 2649.0 | Compra | 2.988.488 | 5065 | LSE | |
| 08:53:53 | 2647.949 | 13 | O | 2647.5 | 2648.0 | Compra | 2.988.473 | 5064 | LSE | |
| 08:53:50 | 2648.0 | 438 | AT | 2648.0 | 2648.5 | Venda | 2.988.460 | 5063 | LSE | |
| 08:53:48 | 2648.0 | 419 | AT | 2647.5 | 2648.0 | Compra | 2.988.022 | 5062 | LSE | |
| 08:53:48 | 2648.0 | 300 | AT | 2648.0 | 2648.5 | Venda | 2.987.603 | 5061 | LSE | |
| 08:53:48 | 2648.0 | 138 | AT | 2648.0 | 2648.5 | Venda | 2.987.303 | 5060 | LSE | |
| 08:53:43 | 2648.0 | 302 | AT | 2648.0 | 2648.5 | Venda | 2.987.165 | 5059 | LSE | |
| 08:53:18 | 2647.5 | 160 | AT | 2647.0 | 2647.5 | Compra | 2.986.863 | 5058 | LSE | |
| 08:53:18 | 2647.5 | 214 | AT | 2646.5 | 2647.5 | Compra | 2.986.703 | 5057 | LSE | |
| 08:53:18 | 2647.5 | 1675 | AT | 2646.5 | 2647.5 | Compra | 2.986.489 | 5056 | LSE | |
| 08:53:18 | 2647.5 | 428 | AT | 2646.5 | 2647.5 | Compra | 2.984.814 | 5055 | LSE | |
| 08:53:18 | 2647.5 | 303 | AT | 2646.5 | 2647.5 | Compra | 2.984.386 | 5054 | LSE | |
| 08:53:18 | 2647.0 | 1675 | AT | 2647.0 | 2647.5 | Venda | 2.984.083 | 5053 | LSE | |
| 08:53:18 | 2647.5 | 77 | AT | 2646.5 | 2647.5 | Compra | 2.982.408 | 5052 | LSE | |
| 08:53:18 | 2647.5 | 152 | AT | 2646.5 | 2647.5 | Compra | 2.982.331 | 5051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
