Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:19:30 | 2625.0 | 17563 | O | 2625.0 | 2625.5 | Venda | 1.788.583 | 2851 | LSE | |
| 06:19:30 | 2625.0 | 924 | O | 2625.0 | 2625.5 | Venda | 1.771.020 | 2850 | LSE | |
| 06:19:30 | 2625.0 | 924 | O | 2625.0 | 2625.5 | Venda | 1.770.096 | 2849 | LSE | |
| 06:19:26 | 2625.0 | 25347 | O | 2625.0 | 2625.5 | Venda | 1.769.172 | 2848 | LSE | |
| 06:19:26 | 2625.0 | 25347 | O | 2625.0 | 2625.5 | Venda | 1.743.825 | 2847 | LSE | |
| 06:19:24 | 2625.0 | 240 | AT | 2624.5 | 2625.0 | Compra | 1.718.478 | 2846 | LSE | |
| 06:19:24 | 2624.5 | 235 | AT | 2624.0 | 2624.5 | Compra | 1.718.238 | 2845 | LSE | |
| 06:19:24 | 2624.5 | 754 | AT | 2624.0 | 2624.5 | Compra | 1.718.003 | 2844 | LSE | |
| 06:19:23 | 2624.0 | 500 | AT | 2623.5 | 2624.0 | Compra | 1.717.249 | 2843 | LSE | |
| 06:19:23 | 2624.0 | 230 | AT | 2623.5 | 2624.0 | Compra | 1.716.749 | 2842 | LSE | |
| 06:19:23 | 2624.0 | 172 | AT | 2623.5 | 2624.0 | Compra | 1.716.519 | 2841 | LSE | |
| 06:19:09 | 2623.5 | 435 | O | 2623.5 | 2624.5 | Venda | 1.716.347 | 2840 | LSE | |
| 06:19:02 | 2624.5 | 3 | O | 2624.0 | 2624.5 | Compra | 1.715.912 | 2839 | LSE | |
| 06:18:53 | 2625.0 | 1114 | AT | 2625.0 | 2625.5 | Venda | 1.715.909 | 2838 | LSE | |
| 06:18:42 | 2625.5 | 449 | AT | 2625.0 | 2625.5 | Compra | 1.714.795 | 2837 | LSE | |
| 06:18:39 | 2625.5 | 80 | AT | 2625.5 | 2626.0 | Venda | 1.714.346 | 2836 | LSE | |
| 06:18:39 | 2626.0 | 400 | AT | 2626.0 | 2626.5 | Venda | 1.714.266 | 2835 | LSE | |
| 06:18:39 | 2626.0 | 1339 | AT | 2626.0 | 2626.5 | Venda | 1.713.866 | 2834 | LSE | |
| 06:18:39 | 2626.0 | 500 | AT | 2626.0 | 2626.5 | Venda | 1.712.527 | 2833 | LSE | |
| 06:18:35 | 2626.0 | 415 | O | 2626.0 | 2627.0 | Venda | 1.712.027 | 2832 | LSE | |
| 06:18:32 | 2626.5 | 959 | AT | 2626.5 | 2627.0 | Venda | 1.711.612 | 2831 | LSE | |
| 06:18:32 | 2626.5 | 1804 | AT | 2626.5 | 2627.0 | Venda | 1.710.653 | 2830 | LSE | |
| 06:18:31 | 2626.5 | 22648 | O | 2626.5 | 2627.0 | Venda | 1.708.849 | 2829 | LSE | |
| 06:18:31 | 2626.5 | 22648 | O | 2626.5 | 2627.0 | Venda | 1.686.201 | 2828 | LSE | |
| 06:18:13 | 2627.0 | 427 | AT | 2627.0 | 2627.5 | Venda | 1.663.553 | 2827 | LSE | |
| 06:18:09 | 2626.851 | 338 | O | 2626.5 | 2627.5 | Venda | 1.663.126 | 2826 | LSE | |
| 06:18:08 | 2627.0 | 418 | AT | 2627.0 | 2627.5 | Venda | 1.662.788 | 2825 | LSE | |
| 06:18:05 | 2627.0 | 2107 | AT | 2627.0 | 2627.5 | Venda | 1.662.370 | 2824 | LSE | |
| 06:18:05 | 2627.0 | 290 | O | 2627.0 | 2627.5 | Venda | 1.660.263 | 2823 | LSE | |
| 06:17:57 | 2627.0 | 400 | AT | 2627.0 | 2627.5 | Venda | 1.659.973 | 2822 | LSE | |
| 06:17:57 | 2627.0 | 404 | AT | 2627.0 | 2627.5 | Venda | 1.659.573 | 2821 | LSE | |
| 06:17:45 | 2627.5 | 1051 | AT | 2627.5 | 2628.0 | Venda | 1.659.169 | 2820 | LSE | |
| 06:17:45 | 2627.5 | 453 | AT | 2627.0 | 2627.5 | Compra | 1.658.118 | 2819 | LSE | |
| 06:17:45 | 2627.5 | 152 | AT | 2627.0 | 2627.5 | Compra | 1.657.665 | 2818 | LSE | |
| 06:17:45 | 2627.5 | 452 | AT | 2627.0 | 2627.5 | Compra | 1.657.513 | 2817 | LSE | |
| 06:17:45 | 2627.5 | 245 | AT | 2627.0 | 2627.5 | Compra | 1.657.061 | 2816 | LSE | |
| 06:17:45 | 2627.5 | 84 | AT | 2627.0 | 2627.5 | Compra | 1.656.816 | 2815 | LSE | |
| 06:17:45 | 2627.5 | 500 | AT | 2627.0 | 2627.5 | Compra | 1.656.732 | 2814 | LSE | |
| 06:17:45 | 2627.5 | 1339 | AT | 2627.0 | 2627.5 | Compra | 1.656.232 | 2813 | LSE | |
| 06:17:43 | 2627.5 | 10 | O | 2627.0 | 2627.5 | Compra | 1.654.893 | 2812 | LSE | |
| 06:17:35 | 2627.5 | 1 | O | 2626.5 | 2627.5 | Compra | 1.654.883 | 2811 | LSE | |
| 06:17:28 | 2627.0 | 379 | O | 2626.5 | 2627.5 | 1.654.882 | 2810 | LSE | ||
| 06:17:26 | 2627.5 | 20 | O | 2627.0 | 2627.5 | Compra | 1.654.503 | 2809 | LSE | |
| 06:17:25 | 2628.0 | 255 | AT | 2628.0 | 2628.5 | Venda | 1.654.483 | 2808 | LSE | |
| 06:17:05 | 2628.0 | 84 | AT | 2628.0 | 2628.5 | Venda | 1.654.228 | 2807 | LSE | |
| 06:17:05 | 2628.0 | 240 | AT | 2628.0 | 2628.5 | Venda | 1.654.144 | 2806 | LSE | |
| 06:16:48 | 2628.0 | 24791 | O | 2628.0 | 2628.5 | Venda | 1.653.904 | 2805 | LSE | |
| 06:16:48 | 2628.0 | 24791 | O | 2628.0 | 2628.5 | Venda | 1.629.113 | 2804 | LSE | |
| 06:16:37 | 2628.5 | 1000 | AT | 2628.5 | 2629.0 | Venda | 1.604.322 | 2803 | LSE | |
| 06:16:17 | 2628.598 | 380 | O | 2628.0 | 2629.0 | Compra | 1.603.322 | 2802 | LSE | |
| 06:15:53 | 2628.0 | 2000 | AT | 2628.0 | 2628.5 | Venda | 1.602.942 | 2801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
