Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:19 | 2642.0 | 589 | AT | 2642.0 | 2642.5 | Venda | 4.706.672 | 8401 | LSE | |
| 11:32:19 | 2642.0 | 333 | AT | 2642.0 | 2642.5 | Venda | 4.706.083 | 8400 | LSE | |
| 11:32:19 | 2642.0 | 442 | AT | 2642.0 | 2642.5 | Venda | 4.705.750 | 8399 | LSE | |
| 11:32:19 | 2642.5 | 10 | AT | 2642.0 | 2642.5 | Compra | 4.705.308 | 8398 | LSE | |
| 11:32:19 | 2642.5 | 278 | AT | 2642.5 | 2643.0 | Venda | 4.705.298 | 8397 | LSE | |
| 11:32:19 | 2642.5 | 339 | AT | 2642.5 | 2643.0 | Venda | 4.705.020 | 8396 | LSE | |
| 11:32:17 | 2643.0 | 482 | O | 2642.5 | 2643.5 | 4.704.681 | 8395 | LSE | ||
| 11:32:17 | 2643.0 | 307 | O | 2642.5 | 2643.5 | 4.704.199 | 8394 | LSE | ||
| 11:32:16 | 2643.0 | 10 | AT | 2642.5 | 2643.0 | Compra | 4.703.892 | 8393 | LSE | |
| 11:32:16 | 2643.0 | 2 | O | 2642.5 | 2643.0 | Compra | 4.703.882 | 8392 | LSE | |
| 11:32:16 | 2643.0 | 63 | AT | 2642.5 | 2643.0 | Compra | 4.703.880 | 8391 | LSE | |
| 11:32:16 | 2643.0 | 63 | AT | 2642.5 | 2643.0 | Compra | 4.703.817 | 8390 | LSE | |
| 11:32:15 | 2643.0 | 291 | AT | 2642.5 | 2643.0 | Compra | 4.703.754 | 8389 | LSE | |
| 11:32:15 | 2643.0 | 145 | AT | 2642.5 | 2643.0 | Compra | 4.703.463 | 8388 | LSE | |
| 11:32:15 | 2643.0 | 174 | AT | 2642.5 | 2643.0 | Compra | 4.703.318 | 8387 | LSE | |
| 11:32:15 | 2643.0 | 269 | AT | 2642.5 | 2643.0 | Compra | 4.703.144 | 8386 | LSE | |
| 11:32:15 | 2642.75 | 509 | O | 2642.5 | 2643.0 | 4.702.875 | 8385 | LSE | ||
| 11:32:14 | 2643.0 | 139 | AT | 2642.5 | 2643.0 | Compra | 4.702.366 | 8384 | LSE | |
| 11:32:14 | 2643.0 | 324 | AT | 2642.5 | 2643.0 | Compra | 4.702.227 | 8383 | LSE | |
| 11:32:14 | 2643.0 | 463 | AT | 2642.5 | 2643.0 | Compra | 4.701.903 | 8382 | LSE | |
| 11:32:13 | 2643.0 | 350 | AT | 2642.5 | 2643.0 | Compra | 4.701.440 | 8381 | LSE | |
| 11:32:13 | 2643.0 | 57 | AT | 2642.5 | 2643.0 | Compra | 4.701.090 | 8380 | LSE | |
| 11:32:13 | 2643.0 | 74 | AT | 2642.5 | 2643.0 | Compra | 4.701.033 | 8379 | LSE | |
| 11:32:13 | 2643.0 | 637 | AT | 2642.5 | 2643.0 | Compra | 4.700.959 | 8378 | LSE | |
| 11:32:13 | 2643.0 | 806 | AT | 2642.5 | 2643.0 | Compra | 4.700.322 | 8377 | LSE | |
| 11:32:13 | 2643.0 | 388 | AT | 2642.5 | 2643.0 | Compra | 4.699.516 | 8376 | LSE | |
| 11:32:13 | 2643.0 | 334 | AT | 2642.5 | 2643.0 | Compra | 4.699.128 | 8375 | LSE | |
| 11:32:13 | 2643.0 | 410 | AT | 2642.5 | 2643.0 | Compra | 4.698.794 | 8374 | LSE | |
| 11:32:13 | 2643.0 | 86 | AT | 2642.5 | 2643.0 | Compra | 4.698.384 | 8373 | LSE | |
| 11:32:13 | 2643.0 | 458 | AT | 2642.5 | 2643.0 | Compra | 4.698.298 | 8372 | LSE | |
| 11:32:13 | 2643.0 | 491 | AT | 2642.5 | 2643.0 | Compra | 4.697.840 | 8371 | LSE | |
| 11:32:13 | 2643.0 | 1574 | AT | 2642.5 | 2643.0 | Compra | 4.697.349 | 8370 | LSE | |
| 11:32:13 | 2642.5 | 133 | AT | 2642.0 | 2642.5 | Compra | 4.695.775 | 8369 | LSE | |
| 11:32:13 | 2642.5 | 294 | AT | 2642.0 | 2642.5 | Compra | 4.695.642 | 8368 | LSE | |
| 11:32:13 | 2642.5 | 456 | AT | 2642.0 | 2642.5 | Compra | 4.695.348 | 8367 | LSE | |
| 11:32:13 | 2642.5 | 160 | AT | 2642.0 | 2642.5 | Compra | 4.694.892 | 8366 | LSE | |
| 11:32:13 | 2642.5 | 194 | AT | 2641.5 | 2642.5 | Compra | 4.694.732 | 8365 | LSE | |
| 11:32:13 | 2642.5 | 446 | AT | 2641.5 | 2642.5 | Compra | 4.694.538 | 8364 | LSE | |
| 11:32:13 | 2642.5 | 491 | AT | 2641.5 | 2642.5 | Compra | 4.694.092 | 8363 | LSE | |
| 11:32:13 | 2642.5 | 472 | AT | 2641.5 | 2642.5 | Compra | 4.693.601 | 8362 | LSE | |
| 11:32:13 | 2642.5 | 484 | AT | 2641.5 | 2642.5 | Compra | 4.693.129 | 8361 | LSE | |
| 11:32:13 | 2642.5 | 1574 | AT | 2641.5 | 2642.5 | Compra | 4.692.645 | 8360 | LSE | |
| 11:32:13 | 2642.5 | 534 | AT | 2641.5 | 2642.5 | Compra | 4.691.071 | 8359 | LSE | |
| 11:32:13 | 2642.0 | 479 | AT | 2641.5 | 2642.0 | Compra | 4.690.537 | 8358 | LSE | |
| 11:32:13 | 2642.0 | 342 | AT | 2641.5 | 2642.0 | Compra | 4.690.058 | 8357 | LSE | |
| 11:32:13 | 2642.0 | 488 | AT | 2641.5 | 2642.0 | Compra | 4.689.716 | 8356 | LSE | |
| 11:32:13 | 2642.0 | 824 | AT | 2641.5 | 2642.0 | Compra | 4.689.228 | 8355 | LSE | |
| 11:32:13 | 2642.0 | 388 | AT | 2641.5 | 2642.0 | Compra | 4.688.404 | 8354 | LSE | |
| 11:32:13 | 2642.0 | 494 | AT | 2641.5 | 2642.0 | Compra | 4.688.016 | 8353 | LSE | |
| 11:32:13 | 2642.0 | 400 | AT | 2642.0 | 2642.5 | Venda | 4.687.522 | 8352 | LSE | |
| 11:32:13 | 2642.0 | 1308 | AT | 2642.0 | 2642.5 | Venda | 4.687.122 | 8351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
