Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:43:47 | 2643.5 | 580 | AT | 2643.0 | 2643.5 | Compra | 3.908.810 | 6701 | LSE | |
| 10:43:47 | 2644.0 | 1079 | AT | 2643.0 | 2644.0 | Compra | 3.908.230 | 6700 | LSE | |
| 10:43:47 | 2643.5 | 1177 | AT | 2643.0 | 2643.5 | Compra | 3.907.151 | 6699 | LSE | |
| 10:43:47 | 2644.0 | 302 | AT | 2643.0 | 2644.0 | Compra | 3.905.974 | 6698 | LSE | |
| 10:43:47 | 2643.5 | 119 | AT | 2643.0 | 2643.5 | Compra | 3.905.672 | 6697 | LSE | |
| 10:43:47 | 2643.5 | 433 | AT | 2643.0 | 2643.5 | Compra | 3.905.553 | 6696 | LSE | |
| 10:43:24 | 2643.5 | 987 | AT | 2643.0 | 2643.5 | Compra | 3.905.120 | 6695 | LSE | |
| 10:43:24 | 2643.5 | 57 | AT | 2643.0 | 2643.5 | Compra | 3.904.133 | 6694 | LSE | |
| 10:43:24 | 2643.5 | 388 | AT | 2643.0 | 2643.5 | Compra | 3.904.076 | 6693 | LSE | |
| 10:43:24 | 2643.5 | 479 | AT | 2643.0 | 2643.5 | Compra | 3.903.688 | 6692 | LSE | |
| 10:43:24 | 2643.5 | 252 | AT | 2643.0 | 2643.5 | Compra | 3.903.209 | 6691 | LSE | |
| 10:43:24 | 2643.5 | 250 | AT | 2643.0 | 2643.5 | Compra | 3.902.957 | 6690 | LSE | |
| 10:43:24 | 2643.5 | 336 | AT | 2643.0 | 2643.5 | Compra | 3.902.707 | 6689 | LSE | |
| 10:43:24 | 2643.5 | 1399 | AT | 2643.0 | 2643.5 | Compra | 3.902.371 | 6688 | LSE | |
| 10:43:24 | 2643.5 | 346 | AT | 2643.5 | 2644.0 | Venda | 3.900.972 | 6687 | LSE | |
| 10:43:24 | 2643.5 | 346 | AT | 2643.0 | 2643.5 | Compra | 3.900.626 | 6686 | LSE | |
| 10:43:24 | 2643.5 | 78 | AT | 2643.0 | 2643.5 | Compra | 3.900.280 | 6685 | LSE | |
| 10:43:24 | 2643.5 | 576 | AT | 2643.0 | 2643.5 | Compra | 3.900.202 | 6684 | LSE | |
| 10:43:24 | 2643.5 | 1266 | AT | 2643.0 | 2643.5 | Compra | 3.899.626 | 6683 | LSE | |
| 10:43:24 | 2643.5 | 1574 | AT | 2643.0 | 2643.5 | Compra | 3.898.360 | 6682 | LSE | |
| 10:43:24 | 2643.5 | 445 | AT | 2643.0 | 2643.5 | Compra | 3.896.786 | 6681 | LSE | |
| 10:43:24 | 2643.5 | 446 | AT | 2643.0 | 2643.5 | Compra | 3.896.341 | 6680 | LSE | |
| 10:43:24 | 2643.5 | 181 | AT | 2643.0 | 2643.5 | Compra | 3.895.895 | 6679 | LSE | |
| 10:43:20 | 2642.733 | 159 | O | 2643.0 | 2643.5 | Venda | 3.895.714 | 6678 | LSE | |
| 10:43:20 | 2643.0 | 71 | AT | 2642.5 | 2643.0 | Compra | 3.895.555 | 6677 | LSE | |
| 10:43:07 | 2642.64 | 412 | O | 2642.5 | 2643.0 | Venda | 3.895.484 | 6676 | LSE | |
| 10:43:06 | 2642.64 | 138 | O | 2642.5 | 2643.0 | Venda | 3.895.072 | 6675 | LSE | |
| 10:43:05 | 2642.502 | 2 | O | 2642.5 | 2643.0 | Venda | 3.894.934 | 6674 | LSE | |
| 10:42:40 | 2643.0 | 109 | AT | 2642.5 | 2643.0 | Compra | 3.894.932 | 6673 | LSE | |
| 10:42:40 | 2643.0 | 431 | AT | 2642.5 | 2643.0 | Compra | 3.894.823 | 6672 | LSE | |
| 10:42:40 | 2643.0 | 76 | AT | 2642.5 | 2643.0 | Compra | 3.894.392 | 6671 | LSE | |
| 10:42:40 | 2643.0 | 353 | AT | 2642.5 | 2643.0 | Compra | 3.894.316 | 6670 | LSE | |
| 10:42:40 | 2643.0 | 332 | AT | 2642.5 | 2643.0 | Compra | 3.893.963 | 6669 | LSE | |
| 10:42:40 | 2643.0 | 717 | AT | 2642.5 | 2643.0 | Compra | 3.893.631 | 6668 | LSE | |
| 10:42:38 | 2643.0 | 612 | AT | 2642.5 | 2643.0 | Compra | 3.892.914 | 6667 | LSE | |
| 10:42:38 | 2643.0 | 46 | AT | 2642.5 | 2643.0 | Compra | 3.892.302 | 6666 | LSE | |
| 10:42:30 | 2643.0 | 685 | AT | 2642.5 | 2643.0 | Compra | 3.892.256 | 6665 | LSE | |
| 10:42:30 | 2643.0 | 1375 | AT | 2642.5 | 2643.0 | Compra | 3.891.571 | 6664 | LSE | |
| 10:42:30 | 2643.0 | 1574 | AT | 2642.5 | 2643.0 | Compra | 3.890.196 | 6663 | LSE | |
| 10:42:30 | 2643.0 | 610 | AT | 2642.5 | 2643.0 | Compra | 3.888.622 | 6662 | LSE | |
| 10:42:30 | 2643.0 | 84 | AT | 2642.5 | 2643.0 | Compra | 3.888.012 | 6661 | LSE | |
| 10:42:30 | 2643.0 | 734 | AT | 2642.5 | 2643.0 | Compra | 3.887.928 | 6660 | LSE | |
| 10:42:08 | 2642.5 | 3 | O | 2642.5 | 2643.0 | Venda | 3.887.194 | 6659 | LSE | |
| 10:42:07 | 2643.0 | 1427 | AT | 2642.5 | 2643.0 | Compra | 3.887.191 | 6658 | LSE | |
| 10:42:07 | 2643.0 | 373 | AT | 2643.0 | 2643.5 | Venda | 3.885.764 | 6657 | LSE | |
| 10:42:07 | 2643.0 | 964 | AT | 2643.0 | 2643.5 | Venda | 3.885.391 | 6656 | LSE | |
| 10:42:07 | 2643.0 | 610 | AT | 2643.0 | 2643.5 | Venda | 3.884.427 | 6655 | LSE | |
| 10:42:07 | 2643.0 | 480 | AT | 2642.5 | 2643.0 | Compra | 3.883.817 | 6654 | LSE | |
| 10:42:07 | 2643.0 | 460 | AT | 2642.5 | 2643.0 | Compra | 3.883.337 | 6653 | LSE | |
| 10:42:07 | 2643.0 | 441 | AT | 2642.5 | 2643.0 | Compra | 3.882.877 | 6652 | LSE | |
| 10:42:07 | 2643.0 | 1427 | AT | 2642.5 | 2643.0 | Compra | 3.882.436 | 6651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
