Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:57:36 | 2643.0 | 464 | AT | 2642.0 | 2643.0 | Compra | 4.109.200 | 7101 | LSE | |
| 10:57:36 | 2643.0 | 98 | AT | 2642.0 | 2643.0 | Compra | 4.108.736 | 7100 | LSE | |
| 10:57:36 | 2642.5 | 169 | AT | 2642.0 | 2642.5 | Compra | 4.108.638 | 7099 | LSE | |
| 10:57:36 | 2642.5 | 273 | AT | 2642.0 | 2642.5 | Compra | 4.108.469 | 7098 | LSE | |
| 10:57:36 | 2642.5 | 76 | AT | 2642.0 | 2642.5 | Compra | 4.108.196 | 7097 | LSE | |
| 10:57:36 | 2642.5 | 16 | AT | 2642.0 | 2642.5 | Compra | 4.108.120 | 7096 | LSE | |
| 10:57:36 | 2642.5 | 552 | AT | 2642.0 | 2642.5 | Compra | 4.108.104 | 7095 | LSE | |
| 10:57:35 | 2642.5 | 568 | AT | 2642.0 | 2642.5 | Compra | 4.107.552 | 7094 | LSE | |
| 10:57:28 | 2642.0 | 467 | O | 2641.5 | 2642.5 | 4.106.984 | 7093 | LSE | ||
| 10:57:22 | 2642.0 | 112 | O | 2641.5 | 2642.5 | 4.106.517 | 7092 | LSE | ||
| 10:57:17 | 2642.5 | 132 | AT | 2641.5 | 2642.5 | Compra | 4.106.405 | 7091 | LSE | |
| 10:57:17 | 2642.0 | 464 | AT | 2641.5 | 2642.0 | Compra | 4.106.273 | 7090 | LSE | |
| 10:57:17 | 2642.0 | 434 | AT | 2641.5 | 2642.0 | Compra | 4.105.809 | 7089 | LSE | |
| 10:57:17 | 2642.0 | 510 | AT | 2641.5 | 2642.0 | Compra | 4.105.375 | 7088 | LSE | |
| 10:57:17 | 2642.0 | 300 | AT | 2641.5 | 2642.0 | Compra | 4.104.865 | 7087 | LSE | |
| 10:57:17 | 2642.0 | 423 | AT | 2641.5 | 2642.0 | Compra | 4.104.565 | 7086 | LSE | |
| 10:57:15 | 2642.5 | 372 | AT | 2641.5 | 2642.5 | Compra | 4.104.142 | 7085 | LSE | |
| 10:57:15 | 2642.5 | 274 | AT | 2641.5 | 2642.5 | Compra | 4.103.770 | 7084 | LSE | |
| 10:57:15 | 2642.0 | 476 | AT | 2641.5 | 2642.0 | Compra | 4.103.496 | 7083 | LSE | |
| 10:57:15 | 2642.0 | 475 | AT | 2641.5 | 2642.0 | Compra | 4.103.020 | 7082 | LSE | |
| 10:57:15 | 2642.0 | 322 | AT | 2641.5 | 2642.0 | Compra | 4.102.545 | 7081 | LSE | |
| 10:57:15 | 2642.0 | 472 | AT | 2641.5 | 2642.0 | Compra | 4.102.223 | 7080 | LSE | |
| 10:57:15 | 2642.0 | 511 | AT | 2641.5 | 2642.0 | Compra | 4.101.751 | 7079 | LSE | |
| 10:57:15 | 2642.0 | 121 | AT | 2641.5 | 2642.0 | Compra | 4.101.240 | 7078 | LSE | |
| 10:57:07 | 2641.5 | 1574 | AT | 2641.5 | 2642.0 | Venda | 4.101.119 | 7077 | LSE | |
| 10:57:07 | 2641.5 | 466 | AT | 2641.5 | 2642.0 | Venda | 4.099.545 | 7076 | LSE | |
| 10:57:06 | 2642.0 | 270 | AT | 2641.5 | 2642.0 | Compra | 4.099.079 | 7075 | LSE | |
| 10:57:06 | 2642.0 | 12 | AT | 2641.5 | 2642.0 | Compra | 4.098.809 | 7074 | LSE | |
| 10:57:06 | 2642.0 | 97 | AT | 2641.5 | 2642.0 | Compra | 4.098.797 | 7073 | LSE | |
| 10:57:02 | 2641.5 | 428 | O | 2641.0 | 2642.0 | 4.098.700 | 7072 | LSE | ||
| 10:57:02 | 2641.5 | 378 | O | 2641.0 | 2642.0 | 4.098.272 | 7071 | LSE | ||
| 10:57:02 | 2641.5 | 296 | O | 2641.0 | 2642.0 | 4.097.894 | 7070 | LSE | ||
| 10:57:01 | 2642.0 | 156 | AT | 2641.0 | 2642.0 | Compra | 4.097.598 | 7069 | LSE | |
| 10:57:01 | 2642.0 | 485 | AT | 2641.0 | 2642.0 | Compra | 4.097.442 | 7068 | LSE | |
| 10:57:01 | 2642.0 | 478 | AT | 2641.0 | 2642.0 | Compra | 4.096.957 | 7067 | LSE | |
| 10:57:01 | 2642.0 | 38 | AT | 2641.0 | 2642.0 | Compra | 4.096.479 | 7066 | LSE | |
| 10:57:01 | 2642.0 | 477 | AT | 2641.0 | 2642.0 | Compra | 4.096.441 | 7065 | LSE | |
| 10:57:01 | 2642.0 | 95 | AT | 2641.0 | 2642.0 | Compra | 4.095.964 | 7064 | LSE | |
| 10:57:01 | 2641.5 | 506 | AT | 2641.0 | 2641.5 | Compra | 4.095.869 | 7063 | LSE | |
| 10:57:01 | 2641.5 | 486 | AT | 2641.0 | 2641.5 | Compra | 4.095.363 | 7062 | LSE | |
| 10:57:01 | 2641.5 | 488 | AT | 2641.0 | 2641.5 | Compra | 4.094.877 | 7061 | LSE | |
| 10:57:01 | 2641.5 | 345 | AT | 2641.0 | 2641.5 | Compra | 4.094.389 | 7060 | LSE | |
| 10:57:01 | 2641.5 | 436 | AT | 2641.0 | 2641.5 | Compra | 4.094.044 | 7059 | LSE | |
| 10:56:59 | 2641.5 | 272 | AT | 2641.0 | 2641.5 | Compra | 4.093.608 | 7058 | LSE | |
| 10:56:59 | 2641.5 | 445 | AT | 2641.0 | 2641.5 | Compra | 4.093.336 | 7057 | LSE | |
| 10:56:59 | 2641.5 | 383 | AT | 2641.0 | 2641.5 | Compra | 4.092.891 | 7056 | LSE | |
| 10:56:59 | 2641.5 | 62 | AT | 2641.0 | 2641.5 | Compra | 4.092.508 | 7055 | LSE | |
| 10:56:59 | 2641.5 | 65 | AT | 2641.0 | 2641.5 | Compra | 4.092.446 | 7054 | LSE | |
| 10:56:59 | 2641.5 | 468 | AT | 2641.0 | 2641.5 | Compra | 4.092.381 | 7053 | LSE | |
| 10:56:59 | 2641.5 | 56 | AT | 2641.0 | 2641.5 | Compra | 4.091.913 | 7052 | LSE | |
| 10:56:59 | 2641.5 | 421 | AT | 2641.0 | 2641.5 | Compra | 4.091.857 | 7051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
