Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:40 | 2648.5 | 552 | AT | 2648.0 | 2648.5 | Compra | 3.196.656 | 5551 | LSE | |
| 09:30:40 | 2648.5 | 726 | AT | 2648.0 | 2648.5 | Compra | 3.196.104 | 5550 | LSE | |
| 09:30:32 | 2648.5 | 60 | AT | 2648.0 | 2648.5 | Compra | 3.195.378 | 5549 | LSE | |
| 09:30:32 | 2648.5 | 589 | AT | 2648.0 | 2648.5 | Compra | 3.195.318 | 5548 | LSE | |
| 09:30:32 | 2648.5 | 10 | AT | 2648.0 | 2648.5 | Compra | 3.194.729 | 5547 | LSE | |
| 09:30:32 | 2648.5 | 486 | AT | 2648.0 | 2648.5 | Compra | 3.194.719 | 5546 | LSE | |
| 09:30:32 | 2648.5 | 1160 | AT | 2648.0 | 2648.5 | Compra | 3.194.233 | 5545 | LSE | |
| 09:30:22 | 2648.5 | 189 | O | 2648.0 | 2648.5 | Compra | 3.193.073 | 5544 | LSE | |
| 09:30:21 | 2648.5 | 272 | AT | 2648.0 | 2648.5 | Compra | 3.192.884 | 5543 | LSE | |
| 09:30:21 | 2648.5 | 1008 | AT | 2648.0 | 2648.5 | Compra | 3.192.612 | 5542 | LSE | |
| 09:30:20 | 2648.5 | 486 | AT | 2648.0 | 2648.5 | Compra | 3.191.604 | 5541 | LSE | |
| 09:30:20 | 2648.5 | 192 | AT | 2648.5 | 2649.0 | Venda | 3.191.118 | 5540 | LSE | |
| 09:30:20 | 2648.5 | 65 | AT | 2648.5 | 2649.0 | Venda | 3.190.926 | 5539 | LSE | |
| 09:30:20 | 2648.5 | 426 | AT | 2648.5 | 2649.0 | Venda | 3.190.861 | 5538 | LSE | |
| 09:30:20 | 2648.5 | 61 | AT | 2648.5 | 2649.0 | Venda | 3.190.435 | 5537 | LSE | |
| 09:30:08 | 2649.0 | 1472 | AT | 2649.0 | 2649.5 | Venda | 3.190.374 | 5536 | LSE | |
| 09:30:08 | 2649.0 | 108 | AT | 2649.0 | 2649.5 | Venda | 3.188.902 | 5535 | LSE | |
| 09:30:08 | 2649.0 | 218 | AT | 2648.5 | 2649.0 | Compra | 3.188.794 | 5534 | LSE | |
| 09:29:44 | 2647.88 | 230 | O | 2647.5 | 2648.0 | Compra | 3.188.576 | 5533 | LSE | |
| 09:29:43 | 2648.0 | 1 | O | 2647.5 | 2648.0 | Compra | 3.188.346 | 5532 | LSE | |
| 09:29:13 | 2648.0 | 55 | AT | 2648.0 | 2648.5 | Venda | 3.188.345 | 5531 | LSE | |
| 09:29:13 | 2648.5 | 1607 | AT | 2648.5 | 2649.0 | Venda | 3.188.290 | 5530 | LSE | |
| 09:27:43 | 2648.0 | 259 | AT | 2648.0 | 2648.5 | Venda | 3.186.683 | 5529 | LSE | |
| 09:27:31 | 2648.0 | 194 | AT | 2648.0 | 2648.5 | Venda | 3.186.424 | 5528 | LSE | |
| 09:27:31 | 2648.0 | 31 | AT | 2648.0 | 2648.5 | Venda | 3.186.230 | 5527 | LSE | |
| 09:27:31 | 2648.0 | 589 | AT | 2648.0 | 2648.5 | Venda | 3.186.199 | 5526 | LSE | |
| 09:27:31 | 2648.0 | 589 | AT | 2648.0 | 2648.5 | Venda | 3.185.610 | 5525 | LSE | |
| 09:27:26 | 2648.286 | 453 | O | 2648.0 | 2648.5 | Compra | 3.185.021 | 5524 | LSE | |
| 09:27:14 | 2648.5 | 72 | AT | 2648.5 | 2649.0 | Venda | 3.184.568 | 5523 | LSE | |
| 09:26:44 | 2648.36 | 792 | O | 2648.0 | 2648.5 | Compra | 3.184.496 | 5522 | LSE | |
| 09:26:31 | 2648.0 | 91 | AT | 2648.0 | 2648.5 | Venda | 3.183.704 | 5521 | LSE | |
| 09:26:31 | 2648.0 | 158 | AT | 2647.5 | 2648.0 | Compra | 3.183.613 | 5520 | LSE | |
| 09:26:31 | 2648.0 | 866 | AT | 2647.5 | 2648.0 | Compra | 3.183.455 | 5519 | LSE | |
| 09:26:31 | 2648.0 | 2003 | AT | 2647.5 | 2648.0 | Compra | 3.182.589 | 5518 | LSE | |
| 09:26:31 | 2648.0 | 1467 | AT | 2647.5 | 2648.0 | Compra | 3.180.586 | 5517 | LSE | |
| 09:26:28 | 2648.0 | 208 | AT | 2647.5 | 2648.0 | Compra | 3.179.119 | 5516 | LSE | |
| 09:25:56 | 2647.64 | 196 | O | 2647.5 | 2648.0 | Venda | 3.178.911 | 5515 | LSE | |
| 09:25:39 | 2648.0 | 6 | O | 2647.5 | 2648.0 | Compra | 3.178.715 | 5514 | LSE | |
| 09:25:19 | 2647.669 | 120 | O | 2647.5 | 2648.0 | Venda | 3.178.709 | 5513 | LSE | |
| 09:25:13 | 2648.0 | 416 | AT | 2648.0 | 2648.5 | Venda | 3.178.589 | 5512 | LSE | |
| 09:25:13 | 2648.0 | 310 | AT | 2648.0 | 2648.5 | Venda | 3.178.173 | 5511 | LSE | |
| 09:25:13 | 2648.0 | 589 | AT | 2648.0 | 2648.5 | Venda | 3.177.863 | 5510 | LSE | |
| 09:25:13 | 2648.0 | 454 | AT | 2648.0 | 2648.5 | Venda | 3.177.274 | 5509 | LSE | |
| 09:25:13 | 2648.0 | 1202 | AT | 2648.0 | 2648.5 | Venda | 3.176.820 | 5508 | LSE | |
| 09:25:13 | 2648.0 | 1798 | AT | 2648.0 | 2648.5 | Venda | 3.175.618 | 5507 | LSE | |
| 09:25:11 | 2648.0 | 5 | O | 2648.0 | 2648.5 | Venda | 3.173.820 | 5506 | LSE | |
| 09:24:37 | 2648.5 | 232 | AT | 2648.0 | 2648.5 | Compra | 3.173.815 | 5505 | LSE | |
| 09:24:21 | 2648.0 | 290 | O | 2648.0 | 2648.5 | Venda | 3.173.583 | 5504 | LSE | |
| 09:24:19 | 2647.707 | 100 | O | 2647.5 | 2648.0 | Venda | 3.173.293 | 5503 | LSE | |
| 09:24:04 | 2647.168 | 131 | O | 2647.5 | 2648.0 | Venda | 3.173.193 | 5502 | LSE | |
| 09:23:56 | 2647.5 | 310 | AT | 2647.0 | 2647.5 | Compra | 3.173.062 | 5501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
