Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:41:04 | 2631.0 | 379 | AT | 2630.0 | 2631.0 | Compra | 2.516.381 | 4101 | LSE | |
| 07:41:04 | 2631.0 | 398 | AT | 2630.0 | 2631.0 | Compra | 2.516.002 | 4100 | LSE | |
| 07:41:04 | 2631.0 | 152 | AT | 2630.0 | 2631.0 | Compra | 2.515.604 | 4099 | LSE | |
| 07:41:04 | 2631.0 | 464 | AT | 2630.0 | 2631.0 | Compra | 2.515.452 | 4098 | LSE | |
| 07:41:04 | 2631.0 | 491 | AT | 2630.0 | 2631.0 | Compra | 2.514.988 | 4097 | LSE | |
| 07:41:04 | 2631.0 | 426 | AT | 2630.0 | 2631.0 | Compra | 2.514.497 | 4096 | LSE | |
| 07:41:04 | 2631.0 | 240 | AT | 2630.0 | 2631.0 | Compra | 2.514.071 | 4095 | LSE | |
| 07:41:04 | 2631.0 | 1339 | AT | 2630.0 | 2631.0 | Compra | 2.513.831 | 4094 | LSE | |
| 07:40:58 | 2630.0 | 499 | AT | 2629.5 | 2630.0 | Compra | 2.512.492 | 4093 | LSE | |
| 07:40:58 | 2630.0 | 249 | AT | 2629.5 | 2630.0 | Compra | 2.511.993 | 4092 | LSE | |
| 07:40:57 | 2630.0 | 1 | O | 2629.5 | 2630.0 | Compra | 2.511.744 | 4091 | LSE | |
| 07:40:45 | 2630.5 | 1339 | AT | 2630.5 | 2631.0 | Venda | 2.511.743 | 4090 | LSE | |
| 07:40:45 | 2630.5 | 1 | AT | 2630.0 | 2630.5 | Compra | 2.510.404 | 4089 | LSE | |
| 07:40:45 | 2630.5 | 187 | AT | 2630.0 | 2630.5 | Compra | 2.510.403 | 4088 | LSE | |
| 07:40:45 | 2630.5 | 31 | AT | 2630.0 | 2630.5 | Compra | 2.510.216 | 4087 | LSE | |
| 07:40:04 | 2631.0 | 1 | O | 2630.5 | 2631.0 | Compra | 2.510.185 | 4086 | LSE | |
| 07:40:02 | 2631.0 | 1648 | AT | 2631.0 | 2631.5 | Venda | 2.510.184 | 4085 | LSE | |
| 07:40:02 | 2631.0 | 500 | AT | 2631.0 | 2631.5 | Venda | 2.508.536 | 4084 | LSE | |
| 07:39:42 | 2631.5 | 231 | AT | 2631.0 | 2631.5 | Compra | 2.508.036 | 4083 | LSE | |
| 07:38:35 | 2632.0 | 2 | O | 2631.5 | 2632.0 | Compra | 2.507.805 | 4082 | LSE | |
| 07:38:29 | 2632.0 | 5 | O | 2631.5 | 2632.0 | Compra | 2.507.803 | 4081 | LSE | |
| 07:38:29 | 2632.0 | 1600 | AT | 2632.0 | 2632.5 | Venda | 2.507.798 | 4080 | LSE | |
| 07:38:29 | 2632.0 | 327 | AT | 2632.0 | 2632.5 | Venda | 2.506.198 | 4079 | LSE | |
| 07:38:21 | 2632.0 | 80 | AT | 2631.5 | 2632.0 | Compra | 2.505.871 | 4078 | LSE | |
| 07:38:13 | 2631.773 | 249 | O | 2631.5 | 2632.0 | Compra | 2.505.791 | 4077 | LSE | |
| 07:37:36 | 2631.0 | 448 | AT | 2630.5 | 2631.0 | Compra | 2.505.542 | 4076 | LSE | |
| 07:37:13 | 2631.0 | 102 | AT | 2630.5 | 2631.0 | Compra | 2.505.094 | 4075 | LSE | |
| 07:37:13 | 2631.0 | 98 | AT | 2630.5 | 2631.0 | Compra | 2.504.992 | 4074 | LSE | |
| 07:36:38 | 2630.28 | 410 | O | 2630.0 | 2630.5 | Compra | 2.504.894 | 4073 | LSE | |
| 07:36:34 | 2630.402 | 50 | O | 2630.0 | 2631.0 | Venda | 2.504.484 | 4072 | LSE | |
| 07:36:14 | 2630.0 | 249 | AT | 2629.0 | 2630.0 | Compra | 2.504.434 | 4071 | LSE | |
| 07:36:14 | 2630.0 | 430 | AT | 2629.0 | 2630.0 | Compra | 2.504.185 | 4070 | LSE | |
| 07:36:03 | 2629.28 | 488 | O | 2629.0 | 2630.0 | Venda | 2.503.755 | 4069 | LSE | |
| 07:35:29 | 2628.834 | 215 | O | 2628.5 | 2629.5 | Venda | 2.503.267 | 4068 | LSE | |
| 07:35:24 | 2629.046 | 215 | O | 2628.5 | 2629.5 | Compra | 2.503.052 | 4067 | LSE | |
| 07:35:23 | 2629.0 | 61 | O | 2628.5 | 2629.5 | 2.502.837 | 4066 | LSE | ||
| 07:35:23 | 2629.0 | 84 | O | 2628.5 | 2629.5 | 2.502.776 | 4065 | LSE | ||
| 07:35:21 | 2629.0 | 507 | AT | 2628.5 | 2629.0 | Compra | 2.502.692 | 4064 | LSE | |
| 07:35:21 | 2629.0 | 430 | AT | 2628.5 | 2629.0 | Compra | 2.502.185 | 4063 | LSE | |
| 07:35:21 | 2629.0 | 500 | AT | 2628.5 | 2629.0 | Compra | 2.501.755 | 4062 | LSE | |
| 07:35:21 | 2629.0 | 1339 | AT | 2628.5 | 2629.0 | Compra | 2.501.255 | 4061 | LSE | |
| 07:35:21 | 2629.0 | 250 | AT | 2628.5 | 2629.0 | Compra | 2.499.916 | 4060 | LSE | |
| 07:35:08 | 2628.5 | 586 | AT | 2628.5 | 2629.0 | Venda | 2.499.666 | 4059 | LSE | |
| 07:35:08 | 2628.5 | 219 | AT | 2628.5 | 2629.0 | Venda | 2.499.080 | 4058 | LSE | |
| 07:35:08 | 2628.5 | 278 | AT | 2628.0 | 2628.5 | Compra | 2.498.861 | 4057 | LSE | |
| 07:35:08 | 2628.5 | 31 | AT | 2628.0 | 2628.5 | Compra | 2.498.583 | 4056 | LSE | |
| 07:35:08 | 2628.5 | 225 | AT | 2628.0 | 2628.5 | Compra | 2.498.552 | 4055 | LSE | |
| 07:35:08 | 2628.5 | 8 | AT | 2628.0 | 2628.5 | Compra | 2.498.327 | 4054 | LSE | |
| 07:35:08 | 2628.5 | 544 | AT | 2628.0 | 2628.5 | Compra | 2.498.319 | 4053 | LSE | |
| 07:35:05 | 2628.0 | 156 | AT | 2628.0 | 2628.5 | Venda | 2.497.775 | 4052 | LSE | |
| 07:35:00 | 2628.0 | 250 | AT | 2627.5 | 2628.0 | Compra | 2.497.619 | 4051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
