Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:18 | 2642.5 | 1472 | AT | 2642.0 | 2642.5 | Compra | 6.653.416 | 11451 | LSE | |
| 13:19:18 | 2642.5 | 3000 | AT | 2642.5 | 2643.0 | Venda | 6.651.944 | 11450 | LSE | |
| 13:19:18 | 2642.5 | 238 | AT | 2642.5 | 2643.0 | Venda | 6.648.944 | 11449 | LSE | |
| 13:19:18 | 2642.5 | 426 | AT | 2642.5 | 2643.0 | Venda | 6.648.706 | 11448 | LSE | |
| 13:19:18 | 2642.5 | 206 | AT | 2642.5 | 2643.0 | Venda | 6.648.280 | 11447 | LSE | |
| 13:19:18 | 2642.5 | 589 | AT | 2642.5 | 2643.0 | Venda | 6.648.074 | 11446 | LSE | |
| 13:19:18 | 2642.5 | 620 | AT | 2642.5 | 2643.0 | Venda | 6.647.485 | 11445 | LSE | |
| 13:19:12 | 2643.5 | 15 | O | 2642.5 | 2643.0 | Compra | 6.646.865 | 11444 | LSE | |
| 13:19:11 | 2642.5 | 184 | O | 2642.5 | 2643.0 | Venda | 6.646.850 | 11443 | LSE | |
| 13:19:10 | 2643.0 | 171 | AT | 2642.5 | 2643.0 | Compra | 6.646.666 | 11442 | LSE | |
| 13:19:10 | 2643.0 | 512 | AT | 2642.5 | 2643.0 | Compra | 6.646.495 | 11441 | LSE | |
| 13:19:10 | 2643.0 | 1975 | AT | 2642.5 | 2643.0 | Compra | 6.645.983 | 11440 | LSE | |
| 13:19:10 | 2643.0 | 610 | AT | 2642.5 | 2643.0 | Compra | 6.644.008 | 11439 | LSE | |
| 13:19:10 | 2643.0 | 474 | AT | 2642.5 | 2643.0 | Compra | 6.643.398 | 11438 | LSE | |
| 13:19:10 | 2643.0 | 502 | AT | 2642.5 | 2643.0 | Compra | 6.642.924 | 11437 | LSE | |
| 13:19:10 | 2643.0 | 441 | AT | 2642.5 | 2643.0 | Compra | 6.642.422 | 11436 | LSE | |
| 13:19:10 | 2643.0 | 499 | AT | 2642.5 | 2643.0 | Compra | 6.641.981 | 11435 | LSE | |
| 13:19:10 | 2643.0 | 1975 | AT | 2642.5 | 2643.0 | Compra | 6.641.482 | 11434 | LSE | |
| 13:19:10 | 2643.0 | 454 | AT | 2642.5 | 2643.0 | Compra | 6.639.507 | 11433 | LSE | |
| 13:19:10 | 2643.0 | 508 | AT | 2642.5 | 2643.0 | Compra | 6.639.053 | 11432 | LSE | |
| 13:19:10 | 2643.0 | 292 | AT | 2642.5 | 2643.0 | Compra | 6.638.545 | 11431 | LSE | |
| 13:18:52 | 2642.5 | 509 | O | 2642.5 | 2643.0 | Venda | 6.638.253 | 11430 | LSE | |
| 13:18:52 | 2643.0 | 3 | O | 2642.5 | 2643.0 | Compra | 6.637.744 | 11429 | LSE | |
| 13:18:43 | 2643.0 | 380 | AT | 2643.0 | 2643.5 | Venda | 6.637.741 | 11428 | LSE | |
| 13:18:43 | 2643.0 | 160 | AT | 2643.0 | 2643.5 | Venda | 6.637.361 | 11427 | LSE | |
| 13:18:43 | 2643.0 | 250 | AT | 2643.0 | 2643.5 | Venda | 6.637.201 | 11426 | LSE | |
| 13:18:42 | 2643.0 | 314 | AT | 2643.0 | 2643.5 | Venda | 6.636.951 | 11425 | LSE | |
| 13:18:42 | 2643.0 | 476 | AT | 2643.0 | 2643.5 | Venda | 6.636.637 | 11424 | LSE | |
| 13:18:42 | 2643.0 | 424 | AT | 2642.5 | 2643.0 | Compra | 6.636.161 | 11423 | LSE | |
| 13:18:42 | 2643.0 | 455 | AT | 2642.5 | 2643.0 | Compra | 6.635.737 | 11422 | LSE | |
| 13:18:42 | 2643.0 | 1975 | AT | 2643.0 | 2643.5 | Venda | 6.635.282 | 11421 | LSE | |
| 13:18:42 | 2643.0 | 1900 | AT | 2643.0 | 2643.5 | Venda | 6.633.307 | 11420 | LSE | |
| 13:18:42 | 2643.0 | 344 | AT | 2642.5 | 2643.0 | Compra | 6.631.407 | 11419 | LSE | |
| 13:18:42 | 2643.0 | 33 | AT | 2643.0 | 2643.5 | Venda | 6.631.063 | 11418 | LSE | |
| 13:18:42 | 2643.0 | 1001 | AT | 2643.0 | 2643.5 | Venda | 6.631.030 | 11417 | LSE | |
| 13:18:42 | 2643.0 | 668 | AT | 2643.0 | 2643.5 | Venda | 6.630.029 | 11416 | LSE | |
| 13:18:42 | 2643.0 | 306 | AT | 2643.0 | 2643.5 | Venda | 6.629.361 | 11415 | LSE | |
| 13:18:42 | 2643.0 | 397 | AT | 2642.5 | 2643.0 | Compra | 6.629.055 | 11414 | LSE | |
| 13:18:42 | 2643.0 | 97 | AT | 2642.5 | 2643.0 | Compra | 6.628.658 | 11413 | LSE | |
| 13:18:42 | 2643.0 | 743 | AT | 2642.5 | 2643.0 | Compra | 6.628.561 | 11412 | LSE | |
| 13:18:42 | 2643.0 | 1055 | AT | 2642.5 | 2643.0 | Compra | 6.627.818 | 11411 | LSE | |
| 13:18:42 | 2643.0 | 374 | AT | 2642.5 | 2643.0 | Compra | 6.626.763 | 11410 | LSE | |
| 13:18:24 | 2642.5 | 296 | AT | 2642.5 | 2643.0 | Venda | 6.626.389 | 11409 | LSE | |
| 13:18:21 | 2643.0 | 323 | AT | 2642.5 | 2643.0 | Compra | 6.626.093 | 11408 | LSE | |
| 13:18:15 | 2642.5 | 476 | O | 2642.5 | 2643.0 | Venda | 6.625.770 | 11407 | LSE | |
| 13:18:14 | 2643.0 | 1 | O | 2642.5 | 2643.0 | Compra | 6.625.294 | 11406 | LSE | |
| 13:17:52 | 2642.5 | 312 | O | 2642.5 | 2643.0 | Venda | 6.625.293 | 11405 | LSE | |
| 13:17:49 | 2642.0 | 313 | O | 2642.0 | 2643.0 | Venda | 6.624.981 | 11404 | LSE | |
| 13:17:47 | 2642.5 | 1119 | AT | 2642.0 | 2642.5 | Compra | 6.624.668 | 11403 | LSE | |
| 13:17:47 | 2642.5 | 504 | AT | 2642.0 | 2642.5 | Compra | 6.623.549 | 11402 | LSE | |
| 13:17:47 | 2642.5 | 1507 | AT | 2642.5 | 2643.0 | Venda | 6.623.045 | 11401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
