Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:24 | 2637.0 | 793 | AT | 2637.0 | 2637.5 | Venda | 1.297.571 | 2301 | LSE | |
| 06:00:21 | 2637.206 | 585 | O | 2637.0 | 2637.5 | Venda | 1.296.778 | 2300 | LSE | |
| 06:00:21 | 2637.5 | 218 | AT | 2637.0 | 2637.5 | Compra | 1.296.193 | 2299 | LSE | |
| 06:00:21 | 2637.5 | 256 | AT | 2637.0 | 2637.5 | Compra | 1.295.975 | 2298 | LSE | |
| 06:00:05 | 2637.5 | 1000 | AT | 2637.5 | 2638.0 | Venda | 1.295.719 | 2297 | LSE | |
| 06:00:05 | 2637.5 | 399 | AT | 2637.5 | 2638.0 | Venda | 1.294.719 | 2296 | LSE | |
| 06:00:03 | 2637.5 | 56 | AT | 2637.0 | 2637.5 | Compra | 1.294.320 | 2295 | LSE | |
| 06:00:03 | 2637.5 | 1360 | AT | 2637.0 | 2637.5 | Compra | 1.294.264 | 2294 | LSE | |
| 06:00:01 | 2637.0 | 761 | AT | 2637.0 | 2637.5 | Venda | 1.292.904 | 2293 | LSE | |
| 06:00:00 | 2637.5 | 400 | AT | 2637.5 | 2638.0 | Venda | 1.292.143 | 2292 | LSE | |
| 06:00:00 | 2637.5 | 2000 | AT | 2637.5 | 2638.0 | Venda | 1.291.743 | 2291 | LSE | |
| 05:59:50 | 2637.5 | 921 | AT | 2637.0 | 2637.5 | Compra | 1.289.743 | 2290 | LSE | |
| 05:59:43 | 2637.5 | 153 | AT | 2637.0 | 2637.5 | Compra | 1.288.822 | 2289 | LSE | |
| 05:59:38 | 2637.0 | 9 | AT | 2636.5 | 2637.0 | Compra | 1.288.669 | 2288 | LSE | |
| 05:59:38 | 2637.0 | 413 | AT | 2636.5 | 2637.0 | Compra | 1.288.660 | 2287 | LSE | |
| 05:59:36 | 2636.5 | 549 | AT | 2636.0 | 2636.5 | Compra | 1.288.247 | 2286 | LSE | |
| 05:59:36 | 2636.5 | 1500 | AT | 2636.0 | 2636.5 | Compra | 1.287.698 | 2285 | LSE | |
| 05:59:13 | 2637.0 | 403 | AT | 2637.0 | 2637.5 | Venda | 1.286.198 | 2284 | LSE | |
| 05:59:05 | 2637.5 | 413 | AT | 2637.5 | 2638.0 | Venda | 1.285.795 | 2283 | LSE | |
| 05:58:58 | 2638.0 | 417 | AT | 2638.0 | 2638.5 | Venda | 1.285.382 | 2282 | LSE | |
| 05:58:58 | 2638.0 | 26 | AT | 2638.0 | 2638.5 | Venda | 1.284.965 | 2281 | LSE | |
| 05:58:45 | 2638.5 | 107 | AT | 2638.0 | 2638.5 | Compra | 1.284.939 | 2280 | LSE | |
| 05:58:38 | 2638.0 | 2 | O | 2638.0 | 2638.5 | Venda | 1.284.832 | 2279 | LSE | |
| 05:58:38 | 2638.5 | 55 | AT | 2638.0 | 2638.5 | Compra | 1.284.830 | 2278 | LSE | |
| 05:58:38 | 2638.5 | 91 | AT | 2638.0 | 2638.5 | Compra | 1.284.775 | 2277 | LSE | |
| 05:58:38 | 2638.5 | 197 | AT | 2638.0 | 2638.5 | Compra | 1.284.684 | 2276 | LSE | |
| 05:58:30 | 2638.5 | 210 | AT | 2638.0 | 2638.5 | Compra | 1.284.487 | 2275 | LSE | |
| 05:58:26 | 2639.0 | 1 | O | 2638.5 | 2639.0 | Compra | 1.284.277 | 2274 | LSE | |
| 05:58:16 | 2639.5 | 1465 | AT | 2639.5 | 2640.0 | Venda | 1.284.276 | 2273 | LSE | |
| 05:58:16 | 2639.5 | 970 | AT | 2639.5 | 2640.0 | Venda | 1.282.811 | 2272 | LSE | |
| 05:58:16 | 2639.5 | 30 | AT | 2639.5 | 2640.0 | Venda | 1.281.841 | 2271 | LSE | |
| 05:58:16 | 2639.5 | 2000 | AT | 2639.5 | 2640.0 | Venda | 1.281.811 | 2270 | LSE | |
| 05:58:16 | 2639.5 | 855 | AT | 2639.5 | 2640.0 | Venda | 1.279.811 | 2269 | LSE | |
| 05:58:15 | 2640.0 | 172 | AT | 2639.5 | 2640.0 | Compra | 1.278.956 | 2268 | LSE | |
| 05:58:15 | 2640.0 | 1339 | AT | 2639.5 | 2640.0 | Compra | 1.278.784 | 2267 | LSE | |
| 05:58:15 | 2640.0 | 45 | AT | 2639.5 | 2640.0 | Compra | 1.277.445 | 2266 | LSE | |
| 05:58:15 | 2640.0 | 2358 | AT | 2639.5 | 2640.0 | Compra | 1.277.400 | 2265 | LSE | |
| 05:58:09 | 2640.0 | 3000 | AT | 2640.0 | 2640.5 | Venda | 1.275.042 | 2264 | LSE | |
| 05:58:09 | 2640.0 | 466 | AT | 2640.0 | 2640.5 | Venda | 1.272.042 | 2263 | LSE | |
| 05:58:09 | 2640.0 | 200 | AT | 2640.0 | 2640.5 | Venda | 1.271.576 | 2262 | LSE | |
| 05:58:09 | 2640.0 | 1339 | AT | 2640.0 | 2640.5 | Venda | 1.271.376 | 2261 | LSE | |
| 05:57:59 | 2640.132 | 150 | O | 2640.0 | 2641.0 | Venda | 1.270.037 | 2260 | LSE | |
| 05:57:26 | 2640.0 | 111 | AT | 2639.5 | 2640.0 | Compra | 1.269.887 | 2259 | LSE | |
| 05:57:26 | 2640.0 | 250 | AT | 2639.5 | 2640.0 | Compra | 1.269.776 | 2258 | LSE | |
| 05:57:24 | 2640.0 | 436 | AT | 2639.5 | 2640.0 | Compra | 1.269.526 | 2257 | LSE | |
| 05:57:24 | 2640.0 | 493 | AT | 2639.5 | 2640.0 | Compra | 1.269.090 | 2256 | LSE | |
| 05:57:20 | 2640.0 | 485 | AT | 2639.5 | 2640.0 | Compra | 1.268.597 | 2255 | LSE | |
| 05:57:06 | 2639.055 | 10 | O | 2638.5 | 2639.5 | Compra | 1.268.112 | 2254 | LSE | |
| 05:56:45 | 2639.5 | 1573 | AT | 2639.5 | 2640.0 | Venda | 1.268.102 | 2253 | LSE | |
| 05:56:45 | 2639.5 | 258 | AT | 2639.5 | 2640.0 | Venda | 1.266.529 | 2252 | LSE | |
| 05:56:45 | 2639.5 | 470 | AT | 2639.5 | 2640.0 | Venda | 1.266.271 | 2251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
