Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:03:56 | 2648.5 | 300 | AT | 2648.0 | 2648.5 | Compra | 320.454 | 551 | LSE | |
| 05:03:56 | 2648.5 | 200 | AT | 2648.0 | 2648.5 | Compra | 320.154 | 550 | LSE | |
| 05:03:56 | 2648.5 | 1000 | AT | 2648.5 | 2649.0 | Venda | 319.954 | 549 | LSE | |
| 05:03:56 | 2648.5 | 2601 | AT | 2648.5 | 2649.0 | Venda | 318.954 | 548 | LSE | |
| 05:03:56 | 2648.5 | 400 | AT | 2648.5 | 2649.0 | Venda | 316.353 | 547 | LSE | |
| 05:03:55 | 2649.0 | 329 | AT | 2649.0 | 2649.5 | Venda | 315.953 | 546 | LSE | |
| 05:03:55 | 2649.0 | 1138 | AT | 2649.0 | 2649.5 | Venda | 315.624 | 545 | LSE | |
| 05:03:55 | 2649.0 | 1747 | AT | 2649.0 | 2649.5 | Venda | 314.486 | 544 | LSE | |
| 05:03:36 | 2649.5 | 5000 | O | 2649.0 | 2649.5 | Compra | 312.739 | 543 | LSE | |
| 05:03:32 | 2649.0 | 359 | AT | 2649.0 | 2649.5 | Venda | 307.739 | 542 | LSE | |
| 05:03:32 | 2649.0 | 233 | AT | 2649.0 | 2649.5 | Venda | 307.380 | 541 | LSE | |
| 05:03:31 | 2649.5 | 3000 | AT | 2649.5 | 2650.0 | Venda | 307.147 | 540 | LSE | |
| 05:03:31 | 2649.5 | 1070 | AT | 2649.5 | 2650.0 | Venda | 304.147 | 539 | LSE | |
| 05:03:30 | 2649.5 | 470 | AT | 2649.0 | 2649.5 | Compra | 303.077 | 538 | LSE | |
| 05:03:30 | 2649.5 | 6683 | AT | 2649.0 | 2649.5 | Compra | 302.607 | 537 | LSE | |
| 05:03:30 | 2649.5 | 1 | AT | 2649.0 | 2649.5 | Compra | 295.924 | 536 | LSE | |
| 05:03:30 | 2649.5 | 490 | AT | 2649.0 | 2649.5 | Compra | 295.923 | 535 | LSE | |
| 05:03:30 | 2649.5 | 1569 | AT | 2649.0 | 2649.5 | Compra | 295.433 | 534 | LSE | |
| 05:03:30 | 2649.5 | 130 | AT | 2649.0 | 2649.5 | Compra | 293.864 | 533 | LSE | |
| 05:03:30 | 2649.0 | 1523 | AT | 2649.0 | 2650.0 | Venda | 293.734 | 532 | LSE | |
| 05:03:30 | 2649.0 | 3000 | AT | 2649.0 | 2650.0 | Venda | 292.211 | 531 | LSE | |
| 05:03:30 | 2649.0 | 465 | AT | 2649.0 | 2650.0 | Venda | 289.211 | 530 | LSE | |
| 05:03:30 | 2649.0 | 470 | AT | 2649.0 | 2650.0 | Venda | 288.746 | 529 | LSE | |
| 05:03:30 | 2649.0 | 470 | AT | 2649.0 | 2650.0 | Venda | 288.276 | 528 | LSE | |
| 05:03:30 | 2649.0 | 636 | AT | 2649.0 | 2650.0 | Venda | 287.806 | 527 | LSE | |
| 05:03:29 | 2648.0 | 1 | O | 2649.5 | 2650.0 | Venda | 287.170 | 526 | LSE | |
| 05:03:28 | 2650.0 | 550 | AT | 2649.5 | 2650.0 | Compra | 287.169 | 525 | LSE | |
| 05:03:28 | 2650.0 | 61 | AT | 2650.0 | 2650.5 | Venda | 286.619 | 524 | LSE | |
| 05:03:28 | 2650.0 | 407 | AT | 2650.0 | 2650.5 | Venda | 286.558 | 523 | LSE | |
| 05:03:28 | 2650.0 | 1070 | AT | 2650.0 | 2650.5 | Venda | 286.151 | 522 | LSE | |
| 05:03:28 | 2650.0 | 132 | AT | 2649.5 | 2650.0 | Compra | 285.081 | 521 | LSE | |
| 05:03:28 | 2650.0 | 158 | AT | 2649.5 | 2650.0 | Compra | 284.949 | 520 | LSE | |
| 05:03:28 | 2649.5 | 234 | AT | 2649.0 | 2649.5 | Compra | 284.791 | 519 | LSE | |
| 05:03:28 | 2649.5 | 645 | AT | 2649.0 | 2649.5 | Compra | 284.557 | 518 | LSE | |
| 05:03:25 | 2649.0 | 434 | AT | 2649.0 | 2649.5 | Venda | 283.912 | 517 | LSE | |
| 05:03:25 | 2649.0 | 2744 | AT | 2648.5 | 2649.0 | Compra | 283.478 | 516 | LSE | |
| 05:03:25 | 2649.0 | 1070 | AT | 2648.5 | 2649.0 | Compra | 280.734 | 515 | LSE | |
| 05:03:20 | 2648.5 | 396 | AT | 2648.5 | 2649.0 | Venda | 279.664 | 514 | LSE | |
| 05:03:20 | 2648.5 | 1070 | AT | 2648.0 | 2648.5 | Compra | 279.268 | 513 | LSE | |
| 05:03:20 | 2648.5 | 94 | AT | 2648.5 | 2649.0 | Venda | 278.198 | 512 | LSE | |
| 05:03:20 | 2648.5 | 826 | AT | 2648.0 | 2648.5 | Compra | 278.104 | 511 | LSE | |
| 05:03:20 | 2648.5 | 114 | AT | 2648.0 | 2648.5 | Compra | 277.278 | 510 | LSE | |
| 05:03:20 | 2648.5 | 398 | AT | 2648.0 | 2648.5 | Compra | 277.164 | 509 | LSE | |
| 05:03:20 | 2648.5 | 540 | AT | 2648.0 | 2648.5 | Compra | 276.766 | 508 | LSE | |
| 05:03:20 | 2648.5 | 207 | AT | 2648.0 | 2648.5 | Compra | 276.226 | 507 | LSE | |
| 05:03:20 | 2648.5 | 694 | AT | 2648.0 | 2648.5 | Compra | 276.019 | 506 | LSE | |
| 05:03:19 | 2648.0 | 331 | AT | 2647.5 | 2648.0 | Compra | 275.325 | 505 | LSE | |
| 05:03:19 | 2648.0 | 4064 | AT | 2647.5 | 2648.0 | Compra | 274.994 | 504 | LSE | |
| 05:03:19 | 2648.0 | 570 | AT | 2647.5 | 2648.0 | Compra | 270.930 | 503 | LSE | |
| 05:03:19 | 2648.0 | 979 | AT | 2647.5 | 2648.0 | Compra | 270.360 | 502 | LSE | |
| 05:03:12 | 2648.0 | 423 | AT | 2647.5 | 2648.0 | Compra | 269.381 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
