Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:01:12 | 2636.5 | 300 | AT | 2636.0 | 2636.5 | Compra | 1.341.397 | 2451 | LSE | |
| 06:01:12 | 2636.5 | 300 | AT | 2636.0 | 2636.5 | Compra | 1.341.097 | 2450 | LSE | |
| 06:01:12 | 2636.5 | 300 | AT | 2636.0 | 2636.5 | Compra | 1.340.797 | 2449 | LSE | |
| 06:01:12 | 2636.5 | 300 | AT | 2636.0 | 2636.5 | Compra | 1.340.497 | 2448 | LSE | |
| 06:01:12 | 2636.5 | 550 | AT | 2636.5 | 2637.0 | Venda | 1.340.197 | 2447 | LSE | |
| 06:01:12 | 2636.5 | 1339 | AT | 2636.5 | 2637.0 | Venda | 1.339.647 | 2446 | LSE | |
| 06:01:12 | 2636.5 | 333 | AT | 2636.5 | 2637.0 | Venda | 1.338.308 | 2445 | LSE | |
| 06:01:12 | 2636.5 | 504 | AT | 2636.0 | 2636.5 | Compra | 1.337.975 | 2444 | LSE | |
| 06:01:12 | 2636.5 | 340 | AT | 2636.0 | 2636.5 | Compra | 1.337.471 | 2443 | LSE | |
| 06:01:12 | 2636.5 | 660 | AT | 2636.0 | 2636.5 | Compra | 1.337.131 | 2442 | LSE | |
| 06:01:06 | 2636.277 | 113 | O | 2636.0 | 2636.5 | Compra | 1.336.471 | 2441 | LSE | |
| 06:00:50 | 2636.5 | 148 | AT | 2636.0 | 2636.5 | Compra | 1.336.358 | 2440 | LSE | |
| 06:00:50 | 2636.5 | 52 | AT | 2636.0 | 2636.5 | Compra | 1.336.210 | 2439 | LSE | |
| 06:00:50 | 2636.5 | 52 | AT | 2636.0 | 2636.5 | Compra | 1.336.158 | 2438 | LSE | |
| 06:00:50 | 2636.5 | 200 | AT | 2636.0 | 2636.5 | Compra | 1.336.106 | 2437 | LSE | |
| 06:00:50 | 2636.5 | 2 | AT | 2635.5 | 2636.5 | Compra | 1.335.906 | 2436 | LSE | |
| 06:00:50 | 2636.5 | 277 | AT | 2635.5 | 2636.5 | Compra | 1.335.904 | 2435 | LSE | |
| 06:00:50 | 2636.0 | 152 | AT | 2635.5 | 2636.0 | Compra | 1.335.627 | 2434 | LSE | |
| 06:00:50 | 2636.0 | 1339 | AT | 2635.5 | 2636.0 | Compra | 1.335.475 | 2433 | LSE | |
| 06:00:50 | 2635.5 | 2000 | AT | 2635.0 | 2635.5 | Compra | 1.334.136 | 2432 | LSE | |
| 06:00:50 | 2636.0 | 139 | AT | 2635.5 | 2636.0 | Compra | 1.332.136 | 2431 | LSE | |
| 06:00:50 | 2636.0 | 400 | AT | 2635.5 | 2636.0 | Compra | 1.331.997 | 2430 | LSE | |
| 06:00:50 | 2636.0 | 400 | AT | 2635.5 | 2636.0 | Compra | 1.331.597 | 2429 | LSE | |
| 06:00:50 | 2636.0 | 400 | AT | 2635.5 | 2636.0 | Compra | 1.331.197 | 2428 | LSE | |
| 06:00:50 | 2636.0 | 329 | AT | 2635.5 | 2636.0 | Compra | 1.330.797 | 2427 | LSE | |
| 06:00:50 | 2636.0 | 92 | AT | 2635.5 | 2636.0 | Compra | 1.330.468 | 2426 | LSE | |
| 06:00:50 | 2636.0 | 230 | AT | 2635.5 | 2636.0 | Compra | 1.330.376 | 2425 | LSE | |
| 06:00:50 | 2636.0 | 272 | AT | 2635.5 | 2636.0 | Compra | 1.330.146 | 2424 | LSE | |
| 06:00:50 | 2636.0 | 31 | AT | 2635.5 | 2636.0 | Compra | 1.329.874 | 2423 | LSE | |
| 06:00:50 | 2636.0 | 146 | AT | 2635.5 | 2636.0 | Compra | 1.329.843 | 2422 | LSE | |
| 06:00:50 | 2636.0 | 254 | AT | 2635.5 | 2636.0 | Compra | 1.329.697 | 2421 | LSE | |
| 06:00:50 | 2636.0 | 60 | AT | 2635.5 | 2636.0 | Compra | 1.329.443 | 2420 | LSE | |
| 06:00:50 | 2636.0 | 194 | AT | 2635.5 | 2636.0 | Compra | 1.329.383 | 2419 | LSE | |
| 06:00:50 | 2636.0 | 37 | AT | 2635.5 | 2636.0 | Compra | 1.329.189 | 2418 | LSE | |
| 06:00:50 | 2636.0 | 363 | AT | 2635.5 | 2636.0 | Compra | 1.329.152 | 2417 | LSE | |
| 06:00:50 | 2636.0 | 247 | AT | 2635.5 | 2636.0 | Compra | 1.328.789 | 2416 | LSE | |
| 06:00:50 | 2636.0 | 400 | AT | 2635.5 | 2636.0 | Compra | 1.328.542 | 2415 | LSE | |
| 06:00:50 | 2636.0 | 329 | AT | 2635.5 | 2636.0 | Compra | 1.328.142 | 2414 | LSE | |
| 06:00:50 | 2636.0 | 133 | AT | 2635.5 | 2636.0 | Compra | 1.327.813 | 2413 | LSE | |
| 06:00:50 | 2636.0 | 170 | AT | 2635.5 | 2636.0 | Compra | 1.327.680 | 2412 | LSE | |
| 06:00:50 | 2636.0 | 247 | AT | 2635.5 | 2636.0 | Compra | 1.327.510 | 2411 | LSE | |
| 06:00:50 | 2636.0 | 34 | AT | 2635.5 | 2636.0 | Compra | 1.327.263 | 2410 | LSE | |
| 06:00:50 | 2636.0 | 366 | AT | 2635.5 | 2636.0 | Compra | 1.327.229 | 2409 | LSE | |
| 06:00:50 | 2636.0 | 79 | AT | 2635.5 | 2636.0 | Compra | 1.326.863 | 2408 | LSE | |
| 06:00:50 | 2636.0 | 171 | AT | 2635.5 | 2636.0 | Compra | 1.326.784 | 2407 | LSE | |
| 06:00:50 | 2636.0 | 198 | AT | 2635.5 | 2636.0 | Compra | 1.326.613 | 2406 | LSE | |
| 06:00:50 | 2636.0 | 54 | AT | 2635.5 | 2636.0 | Compra | 1.326.415 | 2405 | LSE | |
| 06:00:50 | 2636.0 | 412 | AT | 2635.5 | 2636.0 | Compra | 1.326.361 | 2404 | LSE | |
| 06:00:50 | 2636.0 | 123 | AT | 2635.5 | 2636.0 | Compra | 1.325.949 | 2403 | LSE | |
| 06:00:50 | 2636.0 | 277 | AT | 2635.5 | 2636.0 | Compra | 1.325.826 | 2402 | LSE | |
| 06:00:50 | 2636.0 | 277 | AT | 2635.5 | 2636.0 | Compra | 1.325.549 | 2401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
