Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:29:34 | 2650.5 | 2734 | AT | 2650.0 | 2650.5 | Compra | 895.094 | 1601 | LSE | |
| 05:29:32 | 2650.142 | 208 | O | 2650.0 | 2650.5 | Venda | 892.360 | 1600 | LSE | |
| 05:29:27 | 2650.5 | 610 | AT | 2650.5 | 2651.0 | Venda | 892.152 | 1599 | LSE | |
| 05:29:27 | 2650.5 | 159 | AT | 2650.0 | 2650.5 | Compra | 891.542 | 1598 | LSE | |
| 05:29:27 | 2650.5 | 132 | AT | 2650.0 | 2650.5 | Compra | 891.383 | 1597 | LSE | |
| 05:29:27 | 2650.5 | 371 | AT | 2650.0 | 2650.5 | Compra | 891.251 | 1596 | LSE | |
| 05:29:27 | 2650.5 | 379 | AT | 2650.0 | 2650.5 | Compra | 890.880 | 1595 | LSE | |
| 05:29:27 | 2650.5 | 282 | AT | 2650.0 | 2650.5 | Compra | 890.501 | 1594 | LSE | |
| 05:29:27 | 2650.5 | 56 | AT | 2650.0 | 2650.5 | Compra | 890.219 | 1593 | LSE | |
| 05:29:21 | 2650.5 | 62 | AT | 2650.0 | 2650.5 | Compra | 890.163 | 1592 | LSE | |
| 05:29:21 | 2650.5 | 610 | AT | 2650.0 | 2650.5 | Compra | 890.101 | 1591 | LSE | |
| 05:29:21 | 2650.5 | 437 | AT | 2650.0 | 2650.5 | Compra | 889.491 | 1590 | LSE | |
| 05:29:21 | 2650.5 | 170 | AT | 2650.0 | 2650.5 | Compra | 889.054 | 1589 | LSE | |
| 05:29:21 | 2650.5 | 450 | AT | 2650.0 | 2650.5 | Compra | 888.884 | 1588 | LSE | |
| 05:29:21 | 2650.5 | 449 | AT | 2650.0 | 2650.5 | Compra | 888.434 | 1587 | LSE | |
| 05:29:21 | 2650.5 | 287 | AT | 2650.0 | 2650.5 | Compra | 887.985 | 1586 | LSE | |
| 05:29:21 | 2650.5 | 229 | AT | 2650.0 | 2650.5 | Compra | 887.698 | 1585 | LSE | |
| 05:29:21 | 2650.5 | 470 | AT | 2650.0 | 2650.5 | Compra | 887.469 | 1584 | LSE | |
| 05:29:21 | 2650.5 | 180 | AT | 2650.0 | 2650.5 | Compra | 886.999 | 1583 | LSE | |
| 05:29:21 | 2650.5 | 128 | AT | 2650.0 | 2650.5 | Compra | 886.819 | 1582 | LSE | |
| 05:29:21 | 2650.5 | 132 | AT | 2649.5 | 2650.5 | Compra | 886.691 | 1581 | LSE | |
| 05:29:21 | 2650.5 | 205 | AT | 2649.5 | 2650.5 | Compra | 886.559 | 1580 | LSE | |
| 05:29:21 | 2650.5 | 171 | AT | 2649.5 | 2650.5 | Compra | 886.354 | 1579 | LSE | |
| 05:29:21 | 2650.5 | 926 | AT | 2649.5 | 2650.5 | Compra | 886.183 | 1578 | LSE | |
| 05:29:17 | 2649.78 | 957 | O | 2650.0 | 2650.5 | Venda | 885.257 | 1577 | LSE | |
| 05:29:13 | 2650.148 | 375 | O | 2650.0 | 2650.5 | Venda | 884.300 | 1576 | LSE | |
| 05:28:59 | 2649.749 | 200 | O | 2650.0 | 2650.5 | Venda | 883.925 | 1575 | LSE | |
| 05:28:55 | 2650.5 | 307 | AT | 2650.5 | 2651.0 | Venda | 883.725 | 1574 | LSE | |
| 05:28:55 | 2650.5 | 307 | AT | 2650.0 | 2650.5 | Compra | 883.418 | 1573 | LSE | |
| 05:28:55 | 2650.5 | 712 | AT | 2650.0 | 2650.5 | Compra | 883.111 | 1572 | LSE | |
| 05:28:55 | 2650.5 | 565 | AT | 2650.0 | 2650.5 | Compra | 882.399 | 1571 | LSE | |
| 05:28:55 | 2650.5 | 547 | AT | 2650.0 | 2650.5 | Compra | 881.834 | 1570 | LSE | |
| 05:28:55 | 2650.5 | 590 | AT | 2650.0 | 2650.5 | Compra | 881.287 | 1569 | LSE | |
| 05:28:55 | 2650.0 | 2436 | AT | 2649.5 | 2650.0 | Compra | 880.697 | 1568 | LSE | |
| 05:28:55 | 2650.0 | 1018 | AT | 2649.5 | 2650.0 | Compra | 878.261 | 1567 | LSE | |
| 05:28:54 | 2649.5 | 654 | AT | 2649.5 | 2650.0 | Venda | 877.243 | 1566 | LSE | |
| 05:28:54 | 2649.5 | 96 | AT | 2649.5 | 2650.0 | Venda | 876.589 | 1565 | LSE | |
| 05:28:54 | 2649.5 | 230 | AT | 2649.5 | 2650.0 | Venda | 876.493 | 1564 | LSE | |
| 05:28:54 | 2649.5 | 470 | AT | 2649.5 | 2650.0 | Venda | 876.263 | 1563 | LSE | |
| 05:28:47 | 2650.0 | 727 | AT | 2649.5 | 2650.0 | Compra | 875.793 | 1562 | LSE | |
| 05:28:46 | 2650.0 | 750 | AT | 2649.5 | 2650.0 | Compra | 875.066 | 1561 | LSE | |
| 05:28:46 | 2650.0 | 8 | AT | 2649.5 | 2650.0 | Compra | 874.316 | 1560 | LSE | |
| 05:28:46 | 2650.0 | 273 | AT | 2650.0 | 2650.5 | Venda | 874.308 | 1559 | LSE | |
| 05:28:46 | 2650.0 | 1500 | AT | 2650.0 | 2650.5 | Venda | 874.035 | 1558 | LSE | |
| 05:28:46 | 2650.0 | 400 | AT | 2650.0 | 2650.5 | Venda | 872.535 | 1557 | LSE | |
| 05:28:46 | 2650.0 | 750 | AT | 2650.0 | 2650.5 | Venda | 872.135 | 1556 | LSE | |
| 05:28:45 | 2650.0 | 667 | AT | 2650.0 | 2650.5 | Venda | 871.385 | 1555 | LSE | |
| 05:28:45 | 2650.0 | 32 | AT | 2650.0 | 2650.5 | Venda | 870.718 | 1554 | LSE | |
| 05:28:30 | 2650.5 | 500 | AT | 2650.0 | 2650.5 | Compra | 870.686 | 1553 | LSE | |
| 05:28:30 | 2650.5 | 255 | AT | 2650.0 | 2650.5 | Compra | 870.186 | 1552 | LSE | |
| 05:28:30 | 2650.5 | 610 | AT | 2650.0 | 2650.5 | Compra | 869.931 | 1551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
