Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:46:29 | 2633.122 | 45 | O | 2632.5 | 2633.5 | Compra | 2.541.444 | 4151 | LSE | |
| 07:46:28 | 2632.555 | 7 | O | 2632.5 | 2633.5 | Venda | 2.541.399 | 4150 | LSE | |
| 07:46:26 | 2632.5 | 1 | O | 2632.5 | 2633.0 | Venda | 2.541.392 | 4149 | LSE | |
| 07:46:22 | 2633.0 | 31 | AT | 2632.5 | 2633.0 | Compra | 2.541.391 | 4148 | LSE | |
| 07:46:22 | 2633.0 | 382 | AT | 2633.0 | 2633.5 | Venda | 2.541.360 | 4147 | LSE | |
| 07:46:21 | 2633.0 | 138 | AT | 2632.5 | 2633.0 | Compra | 2.540.978 | 4146 | LSE | |
| 07:46:21 | 2633.0 | 349 | AT | 2632.5 | 2633.0 | Compra | 2.540.840 | 4145 | LSE | |
| 07:46:21 | 2633.0 | 240 | AT | 2632.5 | 2633.0 | Compra | 2.540.491 | 4144 | LSE | |
| 07:46:08 | 2633.0 | 180 | AT | 2632.5 | 2633.0 | Compra | 2.540.251 | 4143 | LSE | |
| 07:45:43 | 2633.0 | 345 | AT | 2633.0 | 2633.5 | Venda | 2.540.071 | 4142 | LSE | |
| 07:45:43 | 2633.0 | 3000 | AT | 2633.0 | 2633.5 | Venda | 2.539.726 | 4141 | LSE | |
| 07:45:43 | 2633.0 | 1506 | AT | 2633.0 | 2633.5 | Venda | 2.536.726 | 4140 | LSE | |
| 07:45:43 | 2633.0 | 15 | AT | 2633.0 | 2633.5 | Venda | 2.535.220 | 4139 | LSE | |
| 07:45:29 | 2633.128 | 250 | O | 2633.0 | 2633.5 | Venda | 2.535.205 | 4138 | LSE | |
| 07:45:27 | 2633.14 | 205 | O | 2633.0 | 2633.5 | Venda | 2.534.955 | 4137 | LSE | |
| 07:45:24 | 2633.5 | 1 | O | 2633.0 | 2633.5 | Compra | 2.534.750 | 4136 | LSE | |
| 07:45:02 | 2632.5 | 322 | AT | 2632.5 | 2633.0 | Venda | 2.534.749 | 4135 | LSE | |
| 07:45:02 | 2632.5 | 8 | AT | 2632.5 | 2633.0 | Venda | 2.534.427 | 4134 | LSE | |
| 07:45:02 | 2632.5 | 5 | AT | 2632.5 | 2633.0 | Venda | 2.534.419 | 4133 | LSE | |
| 07:45:02 | 2632.5 | 576 | AT | 2632.0 | 2632.5 | Compra | 2.534.414 | 4132 | LSE | |
| 07:44:47 | 2632.36 | 600 | O | 2632.0 | 2632.5 | Compra | 2.533.838 | 4131 | LSE | |
| 07:44:18 | 2631.796 | 740 | O | 2631.5 | 2632.5 | Venda | 2.533.238 | 4130 | LSE | |
| 07:44:17 | 2632.0 | 211 | O | 2631.5 | 2632.5 | 2.532.498 | 4129 | LSE | ||
| 07:44:08 | 2631.5 | 1 | O | 2631.5 | 2632.0 | Venda | 2.532.287 | 4128 | LSE | |
| 07:44:02 | 2631.64 | 200 | O | 2631.5 | 2632.0 | Venda | 2.532.286 | 4127 | LSE | |
| 07:43:57 | 2631.224 | 2250 | O | 2631.0 | 2632.0 | Venda | 2.532.086 | 4126 | LSE | |
| 07:43:52 | 2632.0 | 1 | O | 2631.5 | 2632.0 | Compra | 2.529.836 | 4125 | LSE | |
| 07:43:43 | 2632.0 | 77 | AT | 2632.0 | 2632.5 | Venda | 2.529.835 | 4124 | LSE | |
| 07:43:43 | 2632.0 | 543 | AT | 2631.5 | 2632.0 | Compra | 2.529.758 | 4123 | LSE | |
| 07:43:25 | 2631.5 | 415 | AT | 2631.0 | 2631.5 | Compra | 2.529.215 | 4122 | LSE | |
| 07:43:05 | 2631.5 | 1000 | AT | 2631.5 | 2632.0 | Venda | 2.528.800 | 4121 | LSE | |
| 07:42:58 | 2631.5 | 921 | AT | 2631.0 | 2631.5 | Compra | 2.527.800 | 4120 | LSE | |
| 07:42:56 | 2631.5 | 1000 | AT | 2631.5 | 2632.0 | Venda | 2.526.879 | 4119 | LSE | |
| 07:42:56 | 2631.5 | 1547 | AT | 2631.5 | 2632.0 | Venda | 2.525.879 | 4118 | LSE | |
| 07:42:56 | 2631.5 | 129 | AT | 2631.5 | 2632.0 | Venda | 2.524.332 | 4117 | LSE | |
| 07:42:56 | 2631.5 | 79 | AT | 2631.5 | 2632.0 | Venda | 2.524.203 | 4116 | LSE | |
| 07:42:47 | 2631.649 | 197 | O | 2631.5 | 2632.0 | Venda | 2.524.124 | 4115 | LSE | |
| 07:42:45 | 2632.0 | 124 | AT | 2632.0 | 2632.5 | Venda | 2.523.927 | 4114 | LSE | |
| 07:42:45 | 2632.0 | 963 | AT | 2632.0 | 2632.5 | Venda | 2.523.803 | 4113 | LSE | |
| 07:42:45 | 2632.0 | 1798 | AT | 2632.0 | 2632.5 | Venda | 2.522.840 | 4112 | LSE | |
| 07:42:45 | 2632.0 | 239 | AT | 2632.0 | 2632.5 | Venda | 2.521.042 | 4111 | LSE | |
| 07:42:20 | 2631.5 | 502 | AT | 2631.0 | 2631.5 | Compra | 2.520.803 | 4110 | LSE | |
| 07:42:14 | 2631.5 | 460 | AT | 2631.0 | 2631.5 | Compra | 2.520.301 | 4109 | LSE | |
| 07:42:14 | 2631.5 | 340 | AT | 2631.0 | 2631.5 | Compra | 2.519.841 | 4108 | LSE | |
| 07:42:10 | 2631.5 | 120 | AT | 2631.0 | 2631.5 | Compra | 2.519.501 | 4107 | LSE | |
| 07:41:54 | 2630.14 | 355 | O | 2630.0 | 2631.0 | Venda | 2.519.381 | 4106 | LSE | |
| 07:41:32 | 2630.0 | 180 | O | 2630.0 | 2630.5 | Venda | 2.519.026 | 4105 | LSE | |
| 07:41:27 | 2630.5 | 1676 | AT | 2630.5 | 2631.0 | Venda | 2.518.846 | 4104 | LSE | |
| 07:41:27 | 2630.5 | 489 | AT | 2630.5 | 2631.0 | Venda | 2.517.170 | 4103 | LSE | |
| 07:41:14 | 2631.28 | 300 | O | 2631.0 | 2631.5 | Compra | 2.516.681 | 4102 | LSE | |
| 07:41:04 | 2631.0 | 379 | AT | 2630.0 | 2631.0 | Compra | 2.516.381 | 4101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
