Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:50 | 2636.0 | 277 | AT | 2635.5 | 2636.0 | Compra | 1.325.549 | 2401 | LSE | |
| 06:00:50 | 2636.0 | 125 | AT | 2635.5 | 2636.0 | Compra | 1.325.272 | 2400 | LSE | |
| 06:00:50 | 2636.0 | 125 | AT | 2635.5 | 2636.0 | Compra | 1.325.147 | 2399 | LSE | |
| 06:00:50 | 2636.0 | 75 | AT | 2635.5 | 2636.0 | Compra | 1.325.022 | 2398 | LSE | |
| 06:00:50 | 2636.0 | 25 | AT | 2635.5 | 2636.0 | Compra | 1.324.947 | 2397 | LSE | |
| 06:00:50 | 2636.0 | 235 | AT | 2635.5 | 2636.0 | Compra | 1.324.922 | 2396 | LSE | |
| 06:00:50 | 2636.5 | 10 | AT | 2636.0 | 2636.5 | Compra | 1.324.687 | 2395 | LSE | |
| 06:00:50 | 2636.5 | 30 | AT | 2636.0 | 2636.5 | Compra | 1.324.677 | 2394 | LSE | |
| 06:00:50 | 2636.5 | 250 | AT | 2636.0 | 2636.5 | Compra | 1.324.647 | 2393 | LSE | |
| 06:00:50 | 2636.5 | 100 | AT | 2636.0 | 2636.5 | Compra | 1.324.397 | 2392 | LSE | |
| 06:00:50 | 2636.5 | 300 | AT | 2636.0 | 2636.5 | Compra | 1.324.297 | 2391 | LSE | |
| 06:00:50 | 2636.5 | 100 | AT | 2636.0 | 2636.5 | Compra | 1.323.997 | 2390 | LSE | |
| 06:00:50 | 2636.5 | 293 | AT | 2636.0 | 2636.5 | Compra | 1.323.897 | 2389 | LSE | |
| 06:00:50 | 2636.5 | 7 | AT | 2636.0 | 2636.5 | Compra | 1.323.604 | 2388 | LSE | |
| 06:00:50 | 2636.5 | 400 | AT | 2636.0 | 2636.5 | Compra | 1.323.597 | 2387 | LSE | |
| 06:00:50 | 2636.5 | 63 | AT | 2635.5 | 2636.5 | Compra | 1.323.197 | 2386 | LSE | |
| 06:00:50 | 2636.5 | 184 | AT | 2635.5 | 2636.5 | Compra | 1.323.134 | 2385 | LSE | |
| 06:00:50 | 2636.5 | 152 | AT | 2635.5 | 2636.5 | Compra | 1.322.950 | 2384 | LSE | |
| 06:00:50 | 2636.5 | 248 | AT | 2635.5 | 2636.5 | Compra | 1.322.798 | 2383 | LSE | |
| 06:00:50 | 2636.5 | 248 | AT | 2635.5 | 2636.5 | Compra | 1.322.550 | 2382 | LSE | |
| 06:00:50 | 2636.5 | 151 | AT | 2636.0 | 2636.5 | Compra | 1.322.302 | 2381 | LSE | |
| 06:00:50 | 2636.5 | 249 | AT | 2635.5 | 2636.5 | Compra | 1.322.151 | 2380 | LSE | |
| 06:00:50 | 2636.5 | 107 | AT | 2635.5 | 2636.5 | Compra | 1.321.902 | 2379 | LSE | |
| 06:00:50 | 2636.5 | 142 | AT | 2635.5 | 2636.5 | Compra | 1.321.795 | 2378 | LSE | |
| 06:00:50 | 2636.0 | 122 | AT | 2635.5 | 2636.0 | Compra | 1.321.653 | 2377 | LSE | |
| 06:00:50 | 2636.0 | 278 | AT | 2635.5 | 2636.0 | Compra | 1.321.531 | 2376 | LSE | |
| 06:00:50 | 2636.0 | 278 | AT | 2635.0 | 2636.0 | Compra | 1.321.253 | 2375 | LSE | |
| 06:00:50 | 2636.0 | 121 | AT | 2635.0 | 2636.0 | Compra | 1.320.975 | 2374 | LSE | |
| 06:00:50 | 2636.0 | 253 | AT | 2635.0 | 2636.0 | Compra | 1.320.854 | 2373 | LSE | |
| 06:00:50 | 2636.0 | 279 | AT | 2635.0 | 2636.0 | Compra | 1.320.601 | 2372 | LSE | |
| 06:00:50 | 2636.0 | 407 | AT | 2636.0 | 2636.5 | Venda | 1.320.322 | 2371 | LSE | |
| 06:00:50 | 2636.0 | 1640 | AT | 2636.0 | 2636.5 | Venda | 1.319.915 | 2370 | LSE | |
| 06:00:50 | 2636.0 | 402 | AT | 2636.0 | 2636.5 | Venda | 1.318.275 | 2369 | LSE | |
| 06:00:50 | 2636.5 | 155 | AT | 2636.0 | 2636.5 | Compra | 1.317.873 | 2368 | LSE | |
| 06:00:50 | 2636.5 | 201 | AT | 2636.0 | 2636.5 | Compra | 1.317.718 | 2367 | LSE | |
| 06:00:50 | 2636.5 | 44 | AT | 2636.0 | 2636.5 | Compra | 1.317.517 | 2366 | LSE | |
| 06:00:50 | 2636.5 | 245 | AT | 2636.0 | 2636.5 | Compra | 1.317.473 | 2365 | LSE | |
| 06:00:50 | 2636.5 | 154 | AT | 2636.0 | 2636.5 | Compra | 1.317.228 | 2364 | LSE | |
| 06:00:50 | 2636.5 | 55 | AT | 2636.0 | 2636.5 | Compra | 1.317.074 | 2363 | LSE | |
| 06:00:50 | 2636.5 | 191 | AT | 2636.0 | 2636.5 | Compra | 1.317.019 | 2362 | LSE | |
| 06:00:50 | 2636.5 | 246 | AT | 2636.0 | 2636.5 | Compra | 1.316.828 | 2361 | LSE | |
| 06:00:50 | 2636.5 | 43 | AT | 2636.0 | 2636.5 | Compra | 1.316.582 | 2360 | LSE | |
| 06:00:50 | 2636.5 | 113 | AT | 2636.0 | 2636.5 | Compra | 1.316.539 | 2359 | LSE | |
| 06:00:50 | 2636.5 | 244 | AT | 2636.0 | 2636.5 | Compra | 1.316.426 | 2358 | LSE | |
| 06:00:50 | 2636.5 | 244 | AT | 2636.0 | 2636.5 | Compra | 1.316.182 | 2357 | LSE | |
| 06:00:49 | 2636.5 | 152 | AT | 2636.0 | 2636.5 | Compra | 1.315.938 | 2356 | LSE | |
| 06:00:49 | 2636.5 | 248 | AT | 2636.0 | 2636.5 | Compra | 1.315.786 | 2355 | LSE | |
| 06:00:49 | 2636.5 | 248 | AT | 2636.0 | 2636.5 | Compra | 1.315.538 | 2354 | LSE | |
| 06:00:49 | 2636.5 | 111 | AT | 2636.0 | 2636.5 | Compra | 1.315.290 | 2353 | LSE | |
| 06:00:49 | 2636.5 | 41 | AT | 2636.0 | 2636.5 | Compra | 1.315.179 | 2352 | LSE | |
| 06:00:49 | 2636.5 | 248 | AT | 2636.0 | 2636.5 | Compra | 1.315.138 | 2351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
