Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:05 | 2648.5 | 199 | AT | 2648.5 | 2649.0 | Venda | 4.868.051 | 8751 | LSE | |
| 11:40:05 | 2648.5 | 1574 | AT | 2648.5 | 2649.0 | Venda | 4.867.852 | 8750 | LSE | |
| 11:40:05 | 2648.5 | 83 | AT | 2648.0 | 2648.5 | Compra | 4.866.278 | 8749 | LSE | |
| 11:40:05 | 2648.5 | 275 | AT | 2648.0 | 2648.5 | Compra | 4.866.195 | 8748 | LSE | |
| 11:40:05 | 2648.5 | 82 | AT | 2648.0 | 2648.5 | Compra | 4.865.920 | 8747 | LSE | |
| 11:40:05 | 2648.5 | 378 | AT | 2648.0 | 2648.5 | Compra | 4.865.838 | 8746 | LSE | |
| 11:40:05 | 2648.5 | 883 | AT | 2648.0 | 2648.5 | Compra | 4.865.460 | 8745 | LSE | |
| 11:40:05 | 2648.5 | 479 | AT | 2648.0 | 2648.5 | Compra | 4.864.577 | 8744 | LSE | |
| 11:40:05 | 2648.5 | 1683 | AT | 2648.0 | 2648.5 | Compra | 4.864.098 | 8743 | LSE | |
| 11:40:05 | 2648.5 | 311 | AT | 2648.0 | 2648.5 | Compra | 4.862.415 | 8742 | LSE | |
| 11:40:05 | 2648.5 | 143 | AT | 2648.0 | 2648.5 | Compra | 4.862.104 | 8741 | LSE | |
| 11:40:05 | 2648.5 | 446 | AT | 2648.0 | 2648.5 | Compra | 4.861.961 | 8740 | LSE | |
| 11:40:05 | 2648.5 | 240 | AT | 2648.0 | 2648.5 | Compra | 4.861.515 | 8739 | LSE | |
| 11:40:05 | 2648.5 | 171 | AT | 2648.0 | 2648.5 | Compra | 4.861.275 | 8738 | LSE | |
| 11:40:05 | 2648.5 | 258 | AT | 2648.0 | 2648.5 | Compra | 4.861.104 | 8737 | LSE | |
| 11:40:05 | 2648.5 | 423 | AT | 2648.0 | 2648.5 | Compra | 4.860.846 | 8736 | LSE | |
| 11:40:05 | 2648.5 | 327 | AT | 2648.0 | 2648.5 | Compra | 4.860.423 | 8735 | LSE | |
| 11:40:05 | 2648.5 | 186 | AT | 2648.0 | 2648.5 | Compra | 4.860.096 | 8734 | LSE | |
| 11:40:05 | 2648.5 | 372 | AT | 2648.0 | 2648.5 | Compra | 4.859.910 | 8733 | LSE | |
| 11:40:05 | 2648.5 | 869 | AT | 2648.0 | 2648.5 | Compra | 4.859.538 | 8732 | LSE | |
| 11:40:05 | 2648.5 | 359 | AT | 2648.0 | 2648.5 | Compra | 4.858.669 | 8731 | LSE | |
| 11:40:00 | 2648.5 | 92 | AT | 2648.0 | 2648.5 | Compra | 4.858.310 | 8730 | LSE | |
| 11:40:00 | 2648.5 | 62 | AT | 2648.0 | 2648.5 | Compra | 4.858.218 | 8729 | LSE | |
| 11:40:00 | 2648.5 | 552 | AT | 2648.0 | 2648.5 | Compra | 4.858.156 | 8728 | LSE | |
| 11:40:00 | 2648.5 | 589 | AT | 2648.0 | 2648.5 | Compra | 4.857.604 | 8727 | LSE | |
| 11:39:55 | 2648.5 | 21 | AT | 2648.5 | 2649.0 | Venda | 4.857.015 | 8726 | LSE | |
| 11:39:55 | 2648.5 | 589 | AT | 2648.5 | 2649.0 | Venda | 4.856.994 | 8725 | LSE | |
| 11:39:55 | 2648.5 | 868 | AT | 2648.0 | 2648.5 | Compra | 4.856.405 | 8724 | LSE | |
| 11:39:55 | 2648.5 | 423 | AT | 2648.0 | 2648.5 | Compra | 4.855.537 | 8723 | LSE | |
| 11:39:55 | 2648.5 | 552 | AT | 2648.0 | 2648.5 | Compra | 4.855.114 | 8722 | LSE | |
| 11:39:55 | 2648.5 | 673 | AT | 2648.0 | 2648.5 | Compra | 4.854.562 | 8721 | LSE | |
| 11:39:55 | 2648.5 | 40 | AT | 2648.0 | 2648.5 | Compra | 4.853.889 | 8720 | LSE | |
| 11:39:50 | 2648.0 | 467 | AT | 2647.5 | 2648.0 | Compra | 4.853.849 | 8719 | LSE | |
| 11:39:48 | 2648.0 | 1000 | AT | 2648.0 | 2648.5 | Venda | 4.853.382 | 8718 | LSE | |
| 11:39:48 | 2648.0 | 1000 | AT | 2648.0 | 2648.5 | Venda | 4.852.382 | 8717 | LSE | |
| 11:39:48 | 2648.0 | 1000 | AT | 2648.0 | 2648.5 | Venda | 4.851.382 | 8716 | LSE | |
| 11:39:48 | 2648.0 | 3369 | AT | 2648.0 | 2648.5 | Venda | 4.850.382 | 8715 | LSE | |
| 11:39:48 | 2648.0 | 1000 | AT | 2648.0 | 2648.5 | Venda | 4.847.013 | 8714 | LSE | |
| 11:39:48 | 2648.0 | 442 | AT | 2648.0 | 2648.5 | Venda | 4.846.013 | 8713 | LSE | |
| 11:39:48 | 2648.0 | 1178 | AT | 2648.0 | 2648.5 | Venda | 4.845.571 | 8712 | LSE | |
| 11:39:36 | 2648.5 | 589 | AT | 2648.0 | 2648.5 | Compra | 4.844.393 | 8711 | LSE | |
| 11:39:36 | 2648.5 | 91 | AT | 2648.0 | 2648.5 | Compra | 4.843.804 | 8710 | LSE | |
| 11:39:36 | 2648.5 | 426 | AT | 2648.0 | 2648.5 | Compra | 4.843.713 | 8709 | LSE | |
| 11:39:36 | 2648.14 | 926 | O | 2648.0 | 2648.5 | Venda | 4.843.287 | 8708 | LSE | |
| 11:39:33 | 2648.5 | 83 | AT | 2648.0 | 2648.5 | Compra | 4.842.361 | 8707 | LSE | |
| 11:39:24 | 2648.25 | 344 | O | 2648.0 | 2648.5 | 4.842.278 | 8706 | LSE | ||
| 11:39:22 | 2648.5 | 589 | AT | 2648.0 | 2648.5 | Compra | 4.841.934 | 8705 | LSE | |
| 11:39:22 | 2648.5 | 170 | AT | 2648.0 | 2648.5 | Compra | 4.841.345 | 8704 | LSE | |
| 11:39:22 | 2648.5 | 450 | AT | 2648.0 | 2648.5 | Compra | 4.841.175 | 8703 | LSE | |
| 11:39:22 | 2648.5 | 1147 | AT | 2648.0 | 2648.5 | Compra | 4.840.725 | 8702 | LSE | |
| 11:39:13 | 2648.5 | 500 | AT | 2648.0 | 2648.5 | Compra | 4.839.578 | 8701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
