Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:49:35 | 2641.5 | 843 | AT | 2641.0 | 2641.5 | Compra | 1.209.662 | 2151 | LSE | |
| 05:49:35 | 2641.5 | 432 | AT | 2641.0 | 2641.5 | Compra | 1.208.819 | 2150 | LSE | |
| 05:49:35 | 2641.5 | 1339 | AT | 2641.0 | 2641.5 | Compra | 1.208.387 | 2149 | LSE | |
| 05:49:35 | 2641.5 | 1085 | AT | 2641.0 | 2641.5 | Compra | 1.207.048 | 2148 | LSE | |
| 05:49:35 | 2641.5 | 927 | AT | 2640.5 | 2641.5 | Compra | 1.205.963 | 2147 | LSE | |
| 05:49:35 | 2641.5 | 457 | AT | 2640.5 | 2641.5 | Compra | 1.205.036 | 2146 | LSE | |
| 05:49:35 | 2641.5 | 481 | AT | 2640.5 | 2641.5 | Compra | 1.204.579 | 2145 | LSE | |
| 05:49:35 | 2641.5 | 448 | AT | 2640.5 | 2641.5 | Compra | 1.204.098 | 2144 | LSE | |
| 05:49:35 | 2641.0 | 144 | AT | 2640.5 | 2641.0 | Compra | 1.203.650 | 2143 | LSE | |
| 05:49:35 | 2641.0 | 1285 | AT | 2640.5 | 2641.0 | Compra | 1.203.506 | 2142 | LSE | |
| 05:49:23 | 2641.0 | 107 | AT | 2640.5 | 2641.0 | Compra | 1.202.221 | 2141 | LSE | |
| 05:49:15 | 2641.0 | 1500 | AT | 2640.5 | 2641.0 | Compra | 1.202.114 | 2140 | LSE | |
| 05:49:15 | 2641.0 | 758 | AT | 2640.5 | 2641.0 | Compra | 1.200.614 | 2139 | LSE | |
| 05:49:15 | 2641.0 | 570 | AT | 2640.5 | 2641.0 | Compra | 1.199.856 | 2138 | LSE | |
| 05:49:15 | 2641.0 | 912 | AT | 2640.5 | 2641.0 | Compra | 1.199.286 | 2137 | LSE | |
| 05:48:44 | 2641.0 | 225 | AT | 2640.5 | 2641.0 | Compra | 1.198.374 | 2136 | LSE | |
| 05:48:44 | 2641.0 | 150 | AT | 2640.5 | 2641.0 | Compra | 1.198.149 | 2135 | LSE | |
| 05:48:43 | 2641.0 | 200 | AT | 2640.5 | 2641.0 | Compra | 1.197.999 | 2134 | LSE | |
| 05:48:19 | 2640.5 | 183 | O | 2640.5 | 2641.0 | Venda | 1.197.799 | 2133 | LSE | |
| 05:48:18 | 2640.5 | 1 | AT | 2640.0 | 2640.5 | Compra | 1.197.616 | 2132 | LSE | |
| 05:48:18 | 2640.5 | 1390 | AT | 2640.0 | 2640.5 | Compra | 1.197.615 | 2131 | LSE | |
| 05:47:30 | 2640.5 | 1 | O | 2640.0 | 2640.5 | Compra | 1.196.225 | 2130 | LSE | |
| 05:47:04 | 2640.5 | 46 | AT | 2640.0 | 2640.5 | Compra | 1.196.224 | 2129 | LSE | |
| 05:47:04 | 2640.5 | 477 | AT | 2640.0 | 2640.5 | Compra | 1.196.178 | 2128 | LSE | |
| 05:47:04 | 2640.5 | 3126 | AT | 2640.0 | 2640.5 | Compra | 1.195.701 | 2127 | LSE | |
| 05:47:04 | 2640.5 | 63 | AT | 2640.0 | 2640.5 | Compra | 1.192.575 | 2126 | LSE | |
| 05:47:04 | 2640.5 | 1328 | AT | 2640.0 | 2640.5 | Compra | 1.192.512 | 2125 | LSE | |
| 05:47:02 | 2640.22 | 450 | O | 2640.0 | 2640.5 | Venda | 1.191.184 | 2124 | LSE | |
| 05:46:36 | 2640.5 | 3 | O | 2639.5 | 2640.5 | Compra | 1.190.734 | 2123 | LSE | |
| 05:46:13 | 2640.5 | 439 | AT | 2640.0 | 2640.5 | Compra | 1.190.731 | 2122 | LSE | |
| 05:46:10 | 2640.0 | 140 | AT | 2639.5 | 2640.0 | Compra | 1.190.292 | 2121 | LSE | |
| 05:46:00 | 2640.0 | 2000 | AT | 2640.0 | 2640.5 | Venda | 1.190.152 | 2120 | LSE | |
| 05:46:00 | 2640.0 | 1690 | AT | 2640.0 | 2640.5 | Venda | 1.188.152 | 2119 | LSE | |
| 05:45:58 | 2640.5 | 291 | AT | 2640.5 | 2641.0 | Venda | 1.186.462 | 2118 | LSE | |
| 05:45:58 | 2640.5 | 216 | AT | 2640.5 | 2641.0 | Venda | 1.186.171 | 2117 | LSE | |
| 05:45:58 | 2640.5 | 1581 | AT | 2640.5 | 2641.0 | Venda | 1.185.955 | 2116 | LSE | |
| 05:45:58 | 2640.5 | 1304 | AT | 2640.5 | 2641.0 | Venda | 1.184.374 | 2115 | LSE | |
| 05:45:58 | 2640.5 | 1696 | AT | 2640.5 | 2641.0 | Venda | 1.183.070 | 2114 | LSE | |
| 05:45:58 | 2641.0 | 170 | AT | 2640.5 | 2641.0 | Compra | 1.181.374 | 2113 | LSE | |
| 05:45:58 | 2641.0 | 387 | AT | 2640.5 | 2641.0 | Compra | 1.181.204 | 2112 | LSE | |
| 05:45:58 | 2641.0 | 1350 | AT | 2640.5 | 2641.0 | Compra | 1.180.817 | 2111 | LSE | |
| 05:45:58 | 2641.0 | 1334 | AT | 2640.5 | 2641.0 | Compra | 1.179.467 | 2110 | LSE | |
| 05:45:58 | 2641.0 | 5 | AT | 2640.5 | 2641.0 | Compra | 1.178.133 | 2109 | LSE | |
| 05:45:58 | 2641.0 | 351 | AT | 2640.5 | 2641.0 | Compra | 1.178.128 | 2108 | LSE | |
| 05:45:58 | 2641.0 | 477 | AT | 2640.5 | 2641.0 | Compra | 1.177.777 | 2107 | LSE | |
| 05:45:26 | 2640.81 | 18 | O | 2640.0 | 2641.0 | Compra | 1.177.300 | 2106 | LSE | |
| 05:45:23 | 2640.5 | 1206 | AT | 2640.0 | 2640.5 | Compra | 1.177.282 | 2105 | LSE | |
| 05:45:23 | 2640.5 | 270 | AT | 2640.0 | 2640.5 | Compra | 1.176.076 | 2104 | LSE | |
| 05:45:14 | 2640.5 | 227 | AT | 2640.0 | 2640.5 | Compra | 1.175.806 | 2103 | LSE | |
| 05:45:14 | 2640.5 | 222 | AT | 2640.0 | 2640.5 | Compra | 1.175.579 | 2102 | LSE | |
| 05:45:14 | 2640.5 | 382 | AT | 2640.0 | 2640.5 | Compra | 1.175.357 | 2101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
