Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:27:19 | 2643.5 | 10 | AT | 2643.5 | 2644.0 | Venda | 6.791.914 | 11701 | LSE | |
| 13:27:19 | 2644.0 | 100 | AT | 2644.0 | 2644.5 | Venda | 6.791.904 | 11700 | LSE | |
| 13:27:19 | 2644.0 | 152 | AT | 2644.0 | 2644.5 | Venda | 6.791.804 | 11699 | LSE | |
| 13:27:19 | 2644.0 | 111 | AT | 2644.0 | 2644.5 | Venda | 6.791.652 | 11698 | LSE | |
| 13:27:19 | 2644.0 | 1919 | AT | 2644.0 | 2644.5 | Venda | 6.791.541 | 11697 | LSE | |
| 13:27:19 | 2644.0 | 1014 | AT | 2644.0 | 2644.5 | Venda | 6.789.622 | 11696 | LSE | |
| 13:27:19 | 2644.0 | 1767 | AT | 2644.0 | 2644.5 | Venda | 6.788.608 | 11695 | LSE | |
| 13:26:57 | 2644.0 | 183 | O | 2644.0 | 2644.5 | Venda | 6.786.841 | 11694 | LSE | |
| 13:26:56 | 2644.0 | 313 | AT | 2644.0 | 2644.5 | Venda | 6.786.658 | 11693 | LSE | |
| 13:26:56 | 2644.0 | 4 | AT | 2644.0 | 2644.5 | Venda | 6.786.345 | 11692 | LSE | |
| 13:26:56 | 2644.0 | 11 | AT | 2644.0 | 2644.5 | Venda | 6.786.341 | 11691 | LSE | |
| 13:26:56 | 2644.0 | 357 | AT | 2643.5 | 2644.0 | Compra | 6.786.330 | 11690 | LSE | |
| 13:26:56 | 2644.0 | 38 | AT | 2643.5 | 2644.0 | Compra | 6.785.973 | 11689 | LSE | |
| 13:26:56 | 2644.0 | 104 | AT | 2643.5 | 2644.0 | Compra | 6.785.935 | 11688 | LSE | |
| 13:26:56 | 2644.0 | 569 | AT | 2643.5 | 2644.0 | Compra | 6.785.831 | 11687 | LSE | |
| 13:26:56 | 2644.0 | 258 | AT | 2643.5 | 2644.0 | Compra | 6.785.262 | 11686 | LSE | |
| 13:26:56 | 2644.0 | 79 | AT | 2643.5 | 2644.0 | Compra | 6.785.004 | 11685 | LSE | |
| 13:26:56 | 2644.0 | 497 | AT | 2643.5 | 2644.0 | Compra | 6.784.925 | 11684 | LSE | |
| 13:26:56 | 2644.0 | 473 | AT | 2643.5 | 2644.0 | Compra | 6.784.428 | 11683 | LSE | |
| 13:26:56 | 2644.0 | 500 | AT | 2643.5 | 2644.0 | Compra | 6.783.955 | 11682 | LSE | |
| 13:26:56 | 2644.0 | 1975 | AT | 2643.5 | 2644.0 | Compra | 6.783.455 | 11681 | LSE | |
| 13:26:56 | 2643.886 | 184 | O | 2643.5 | 2644.0 | Compra | 6.781.480 | 11680 | LSE | |
| 13:26:36 | 2643.5 | 577 | O | 2643.5 | 2644.0 | Venda | 6.781.296 | 11679 | LSE | |
| 13:26:34 | 2644.0 | 36 | O | 2643.5 | 2644.0 | Compra | 6.780.719 | 11678 | LSE | |
| 13:26:32 | 2643.5 | 311 | O | 2643.5 | 2644.0 | Venda | 6.780.683 | 11677 | LSE | |
| 13:26:12 | 2643.838 | 37 | O | 2643.5 | 2644.0 | Compra | 6.780.372 | 11676 | LSE | |
| 13:26:03 | 2643.5 | 311 | O | 2643.5 | 2644.0 | Venda | 6.780.335 | 11675 | LSE | |
| 13:26:03 | 2643.5 | 354 | O | 2643.5 | 2644.0 | Venda | 6.780.024 | 11674 | LSE | |
| 13:26:03 | 2643.5 | 288 | O | 2643.5 | 2644.0 | Venda | 6.779.670 | 11673 | LSE | |
| 13:26:03 | 2643.5 | 500 | O | 2643.5 | 2644.0 | Venda | 6.779.382 | 11672 | LSE | |
| 13:26:02 | 2643.5 | 369 | AT | 2643.5 | 2644.0 | Venda | 6.778.882 | 11671 | LSE | |
| 13:26:02 | 2643.5 | 441 | AT | 2643.0 | 2643.5 | Compra | 6.778.513 | 11670 | LSE | |
| 13:26:02 | 2643.5 | 17 | AT | 2643.0 | 2643.5 | Compra | 6.778.072 | 11669 | LSE | |
| 13:26:02 | 2643.5 | 439 | AT | 2643.0 | 2643.5 | Compra | 6.778.055 | 11668 | LSE | |
| 13:26:02 | 2643.5 | 1862 | AT | 2643.0 | 2643.5 | Compra | 6.777.616 | 11667 | LSE | |
| 13:26:02 | 2643.5 | 625 | AT | 2643.0 | 2643.5 | Compra | 6.775.754 | 11666 | LSE | |
| 13:26:02 | 2643.5 | 491 | AT | 2643.0 | 2643.5 | Compra | 6.775.129 | 11665 | LSE | |
| 13:26:02 | 2643.5 | 2309 | AT | 2643.0 | 2643.5 | Compra | 6.774.638 | 11664 | LSE | |
| 13:26:02 | 2643.5 | 378 | AT | 2643.0 | 2643.5 | Compra | 6.772.329 | 11663 | LSE | |
| 13:26:02 | 2643.5 | 1975 | AT | 2643.5 | 2644.0 | Venda | 6.771.951 | 11662 | LSE | |
| 13:26:02 | 2643.5 | 86 | AT | 2643.0 | 2643.5 | Compra | 6.769.976 | 11661 | LSE | |
| 13:26:02 | 2643.5 | 477 | AT | 2643.0 | 2643.5 | Compra | 6.769.890 | 11660 | LSE | |
| 13:26:02 | 2643.5 | 503 | AT | 2643.0 | 2643.5 | Compra | 6.769.413 | 11659 | LSE | |
| 13:26:02 | 2643.5 | 458 | AT | 2643.0 | 2643.5 | Compra | 6.768.910 | 11658 | LSE | |
| 13:25:41 | 2643.0 | 10 | AT | 2643.0 | 2643.5 | Venda | 6.768.452 | 11657 | LSE | |
| 13:25:41 | 2643.0 | 967 | AT | 2643.0 | 2643.5 | Venda | 6.768.442 | 11656 | LSE | |
| 13:25:41 | 2643.0 | 350 | AT | 2643.0 | 2643.5 | Venda | 6.767.475 | 11655 | LSE | |
| 13:25:40 | 2643.0 | 254 | AT | 2643.0 | 2643.5 | Venda | 6.767.125 | 11654 | LSE | |
| 13:25:40 | 2643.0 | 61 | AT | 2643.0 | 2643.5 | Venda | 6.766.871 | 11653 | LSE | |
| 13:25:40 | 2643.0 | 1800 | AT | 2643.0 | 2643.5 | Venda | 6.766.810 | 11652 | LSE | |
| 13:25:35 | 2643.5 | 1975 | AT | 2643.5 | 2644.0 | Venda | 6.765.010 | 11651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
