Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:43:45 | 2643.5 | 486 | AT | 2643.0 | 2643.5 | Compra | 4.965.904 | 8901 | LSE | |
| 11:43:28 | 2643.5 | 22 | AT | 2643.0 | 2643.5 | Compra | 4.965.418 | 8900 | LSE | |
| 11:43:28 | 2643.5 | 1116 | AT | 2643.5 | 2644.0 | Venda | 4.965.396 | 8899 | LSE | |
| 11:43:28 | 2643.5 | 364 | AT | 2643.5 | 2644.0 | Venda | 4.964.280 | 8898 | LSE | |
| 11:43:24 | 2644.0 | 209 | AT | 2644.0 | 2644.5 | Venda | 4.963.916 | 8897 | LSE | |
| 11:43:24 | 2644.0 | 64 | AT | 2644.0 | 2644.5 | Venda | 4.963.707 | 8896 | LSE | |
| 11:43:00 | 2643.5 | 152 | AT | 2643.5 | 2644.5 | Venda | 4.963.643 | 8895 | LSE | |
| 11:43:00 | 2643.5 | 487 | AT | 2643.5 | 2644.5 | Venda | 4.963.491 | 8894 | LSE | |
| 11:43:00 | 2643.5 | 281 | AT | 2643.5 | 2644.5 | Venda | 4.963.004 | 8893 | LSE | |
| 11:43:00 | 2643.5 | 158 | AT | 2643.5 | 2644.5 | Venda | 4.962.723 | 8892 | LSE | |
| 11:42:58 | 2645.0 | 1323 | AT | 2645.0 | 2645.5 | Venda | 4.962.565 | 8891 | LSE | |
| 11:42:58 | 2645.0 | 358 | AT | 2645.0 | 2645.5 | Venda | 4.961.242 | 8890 | LSE | |
| 11:42:54 | 2645.5 | 1322 | AT | 2645.5 | 2646.0 | Venda | 4.960.884 | 8889 | LSE | |
| 11:42:54 | 2645.5 | 556 | AT | 2645.5 | 2646.0 | Venda | 4.959.562 | 8888 | LSE | |
| 11:42:54 | 2645.5 | 88 | AT | 2645.5 | 2646.0 | Venda | 4.959.006 | 8887 | LSE | |
| 11:42:52 | 2646.0 | 1000 | AT | 2645.5 | 2646.0 | Compra | 4.958.918 | 8886 | LSE | |
| 11:42:52 | 2646.0 | 1601 | AT | 2646.0 | 2646.5 | Venda | 4.957.918 | 8885 | LSE | |
| 11:42:48 | 2646.5 | 502 | AT | 2646.5 | 2647.0 | Venda | 4.956.317 | 8884 | LSE | |
| 11:42:48 | 2646.5 | 452 | AT | 2646.5 | 2647.0 | Venda | 4.955.815 | 8883 | LSE | |
| 11:42:48 | 2646.5 | 868 | AT | 2646.5 | 2647.0 | Venda | 4.955.363 | 8882 | LSE | |
| 11:42:40 | 2647.0 | 175 | AT | 2646.0 | 2647.0 | Compra | 4.954.495 | 8881 | LSE | |
| 11:42:20 | 2646.5 | 750 | AT | 2646.5 | 2647.0 | Venda | 4.954.320 | 8880 | LSE | |
| 11:42:20 | 2647.0 | 1 | O | 2646.0 | 2647.0 | Compra | 4.953.570 | 8879 | LSE | |
| 11:42:17 | 2646.5 | 299 | O | 2646.0 | 2647.0 | 4.953.569 | 8878 | LSE | ||
| 11:42:17 | 2646.5 | 319 | O | 2646.0 | 2647.0 | 4.953.270 | 8877 | LSE | ||
| 11:42:17 | 2646.5 | 731 | AT | 2646.5 | 2647.0 | Venda | 4.952.951 | 8876 | LSE | |
| 11:42:17 | 2646.5 | 555 | AT | 2646.5 | 2647.0 | Venda | 4.952.220 | 8875 | LSE | |
| 11:42:17 | 2646.5 | 288 | AT | 2646.5 | 2647.0 | Venda | 4.951.665 | 8874 | LSE | |
| 11:42:17 | 2646.5 | 195 | AT | 2646.0 | 2646.5 | Compra | 4.951.377 | 8873 | LSE | |
| 11:42:17 | 2646.5 | 195 | AT | 2646.0 | 2646.5 | Compra | 4.951.182 | 8872 | LSE | |
| 11:42:17 | 2646.5 | 3 | AT | 2646.0 | 2646.5 | Compra | 4.950.987 | 8871 | LSE | |
| 11:42:17 | 2646.5 | 119 | AT | 2646.0 | 2646.5 | Compra | 4.950.984 | 8870 | LSE | |
| 11:42:02 | 2646.0 | 152 | AT | 2645.5 | 2646.0 | Compra | 4.950.865 | 8869 | LSE | |
| 11:42:02 | 2646.0 | 514 | AT | 2645.5 | 2646.0 | Compra | 4.950.713 | 8868 | LSE | |
| 11:42:02 | 2646.0 | 448 | AT | 2645.5 | 2646.0 | Compra | 4.950.199 | 8867 | LSE | |
| 11:42:00 | 2646.0 | 40 | AT | 2645.5 | 2646.0 | Compra | 4.949.751 | 8866 | LSE | |
| 11:42:00 | 2645.5 | 496 | AT | 2645.0 | 2645.5 | Compra | 4.949.711 | 8865 | LSE | |
| 11:42:00 | 2645.5 | 75 | AT | 2645.5 | 2646.0 | Venda | 4.949.215 | 8864 | LSE | |
| 11:42:00 | 2645.5 | 280 | AT | 2645.5 | 2646.0 | Venda | 4.949.140 | 8863 | LSE | |
| 11:42:00 | 2645.5 | 909 | AT | 2645.5 | 2646.0 | Venda | 4.948.860 | 8862 | LSE | |
| 11:42:00 | 2645.5 | 589 | AT | 2645.5 | 2646.0 | Venda | 4.947.951 | 8861 | LSE | |
| 11:41:56 | 2645.742 | 18 | O | 2645.5 | 2646.0 | Venda | 4.947.362 | 8860 | LSE | |
| 11:41:41 | 2645.5 | 93 | AT | 2645.5 | 2646.0 | Venda | 4.947.344 | 8859 | LSE | |
| 11:41:41 | 2645.5 | 140 | AT | 2645.5 | 2646.0 | Venda | 4.947.251 | 8858 | LSE | |
| 11:41:41 | 2645.5 | 449 | AT | 2645.5 | 2646.0 | Venda | 4.947.111 | 8857 | LSE | |
| 11:41:38 | 2646.0 | 1000 | AT | 2646.0 | 2646.5 | Venda | 4.946.662 | 8856 | LSE | |
| 11:41:38 | 2646.0 | 449 | AT | 2646.0 | 2646.5 | Venda | 4.945.662 | 8855 | LSE | |
| 11:41:37 | 2646.0 | 276 | AT | 2645.5 | 2646.0 | Compra | 4.945.213 | 8854 | LSE | |
| 11:41:35 | 2646.5 | 1 | O | 2645.5 | 2646.0 | Compra | 4.944.937 | 8853 | LSE | |
| 11:41:35 | 2646.0 | 8 | AT | 2646.0 | 2646.5 | Venda | 4.944.936 | 8852 | LSE | |
| 11:41:26 | 2645.5 | 654 | AT | 2645.0 | 2645.5 | Compra | 4.944.928 | 8851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
