Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:09 | 2647.0 | 584 | AT | 2646.5 | 2647.5 | 3.278.705 | 5701 | LSE | ||
| 09:43:09 | 2647.0 | 320 | AT | 2646.5 | 2647.0 | Compra | 3.278.121 | 5700 | LSE | |
| 09:43:09 | 2647.0 | 584 | AT | 2646.5 | 2647.5 | 3.277.801 | 5699 | LSE | ||
| 09:43:09 | 2647.0 | 320 | AT | 2646.5 | 2647.0 | Compra | 3.277.217 | 5698 | LSE | |
| 09:43:09 | 2647.0 | 232 | AT | 2646.5 | 2647.5 | 3.276.897 | 5697 | LSE | ||
| 09:43:09 | 2647.0 | 320 | AT | 2646.5 | 2647.0 | Compra | 3.276.665 | 5696 | LSE | |
| 09:43:09 | 2647.0 | 320 | AT | 2646.5 | 2647.0 | Compra | 3.276.345 | 5695 | LSE | |
| 09:43:09 | 2647.0 | 431 | AT | 2646.5 | 2647.0 | Compra | 3.276.025 | 5694 | LSE | |
| 09:43:09 | 2647.0 | 153 | AT | 2646.5 | 2647.0 | Compra | 3.275.594 | 5693 | LSE | |
| 09:43:00 | 2647.0 | 33 | AT | 2646.5 | 2647.0 | Compra | 3.275.441 | 5692 | LSE | |
| 09:43:00 | 2647.0 | 273 | AT | 2646.5 | 2647.0 | Compra | 3.275.408 | 5691 | LSE | |
| 09:43:00 | 2647.0 | 122 | AT | 2646.5 | 2647.0 | Compra | 3.275.135 | 5690 | LSE | |
| 09:43:00 | 2647.0 | 31 | AT | 2646.5 | 2647.0 | Compra | 3.275.013 | 5689 | LSE | |
| 09:43:00 | 2647.0 | 167 | AT | 2646.5 | 2647.0 | Compra | 3.274.982 | 5688 | LSE | |
| 09:43:00 | 2647.0 | 269 | AT | 2646.5 | 2647.5 | 3.274.815 | 5687 | LSE | ||
| 09:43:00 | 2647.0 | 320 | AT | 2646.5 | 2647.0 | Compra | 3.274.546 | 5686 | LSE | |
| 09:43:00 | 2647.0 | 263 | AT | 2646.5 | 2647.5 | 3.274.226 | 5685 | LSE | ||
| 09:43:00 | 2647.0 | 320 | AT | 2646.5 | 2647.0 | Compra | 3.273.963 | 5684 | LSE | |
| 09:43:00 | 2647.0 | 569 | AT | 2646.5 | 2647.5 | 3.273.643 | 5683 | LSE | ||
| 09:43:00 | 2647.0 | 320 | AT | 2646.5 | 2647.0 | Compra | 3.273.074 | 5682 | LSE | |
| 09:43:00 | 2647.0 | 376 | AT | 2646.5 | 2647.0 | Compra | 3.272.754 | 5681 | LSE | |
| 09:43:00 | 2647.0 | 207 | AT | 2646.5 | 2647.0 | Compra | 3.272.378 | 5680 | LSE | |
| 09:43:00 | 2647.0 | 375 | AT | 2646.5 | 2647.0 | Compra | 3.272.171 | 5679 | LSE | |
| 09:43:00 | 2647.0 | 825 | AT | 2646.5 | 2647.0 | Compra | 3.271.796 | 5678 | LSE | |
| 09:43:00 | 2647.0 | 320 | AT | 2646.5 | 2647.0 | Compra | 3.270.971 | 5677 | LSE | |
| 09:43:00 | 2647.0 | 61 | AT | 2646.5 | 2647.0 | Compra | 3.270.651 | 5676 | LSE | |
| 09:42:49 | 2646.5 | 288 | O | 2646.5 | 2647.0 | Venda | 3.270.590 | 5675 | LSE | |
| 09:42:49 | 2646.5 | 87 | AT | 2646.5 | 2647.0 | Venda | 3.270.302 | 5674 | LSE | |
| 09:42:49 | 2646.5 | 109 | AT | 2646.0 | 2646.5 | Compra | 3.270.215 | 5673 | LSE | |
| 09:42:07 | 2646.5 | 27 | AT | 2646.0 | 2646.5 | Compra | 3.270.106 | 5672 | LSE | |
| 09:42:07 | 2646.5 | 365 | AT | 2646.0 | 2646.5 | Compra | 3.270.079 | 5671 | LSE | |
| 09:42:07 | 2646.5 | 953 | AT | 2646.0 | 2646.5 | Compra | 3.269.714 | 5670 | LSE | |
| 09:42:07 | 2646.5 | 11 | AT | 2646.0 | 2646.5 | Compra | 3.268.761 | 5669 | LSE | |
| 09:42:07 | 2646.5 | 156 | AT | 2646.0 | 2646.5 | Compra | 3.268.750 | 5668 | LSE | |
| 09:42:07 | 2646.5 | 22 | AT | 2646.0 | 2646.5 | Compra | 3.268.594 | 5667 | LSE | |
| 09:42:03 | 2646.5 | 1534 | AT | 2646.5 | 2647.0 | Venda | 3.268.572 | 5666 | LSE | |
| 09:42:03 | 2646.5 | 566 | AT | 2646.5 | 2647.0 | Venda | 3.267.038 | 5665 | LSE | |
| 09:42:03 | 2646.5 | 566 | AT | 2646.0 | 2646.5 | Compra | 3.266.472 | 5664 | LSE | |
| 09:41:40 | 2646.0 | 383 | O | 2646.0 | 2646.5 | Venda | 3.265.906 | 5663 | LSE | |
| 09:41:35 | 2645.5 | 300 | O | 2645.5 | 2646.5 | Venda | 3.265.523 | 5662 | LSE | |
| 09:41:26 | 2646.0 | 300 | O | 2646.0 | 2646.5 | Venda | 3.265.223 | 5661 | LSE | |
| 09:41:19 | 2646.5 | 259 | AT | 2645.5 | 2646.5 | Compra | 3.264.923 | 5660 | LSE | |
| 09:41:19 | 2646.5 | 513 | AT | 2645.5 | 2646.5 | Compra | 3.264.664 | 5659 | LSE | |
| 09:41:19 | 2646.5 | 466 | AT | 2645.5 | 2646.5 | Compra | 3.264.151 | 5658 | LSE | |
| 09:41:19 | 2646.5 | 442 | AT | 2645.5 | 2646.5 | Compra | 3.263.685 | 5657 | LSE | |
| 09:41:19 | 2646.5 | 866 | AT | 2645.5 | 2646.5 | Compra | 3.263.243 | 5656 | LSE | |
| 09:41:19 | 2646.5 | 230 | AT | 2645.5 | 2646.5 | Compra | 3.262.377 | 5655 | LSE | |
| 09:41:19 | 2646.5 | 506 | AT | 2645.5 | 2646.5 | Compra | 3.262.147 | 5654 | LSE | |
| 09:41:19 | 2646.5 | 2100 | AT | 2645.5 | 2646.5 | Compra | 3.261.641 | 5653 | LSE | |
| 09:41:19 | 2646.0 | 509 | AT | 2645.5 | 2646.0 | Compra | 3.259.541 | 5652 | LSE | |
| 09:41:19 | 2646.0 | 466 | AT | 2645.5 | 2646.0 | Compra | 3.259.032 | 5651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
