Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:19:16 | 2652.0 | 470 | AT | 2651.5 | 2652.0 | Compra | 697.444 | 1201 | LSE | |
| 05:19:16 | 2652.0 | 863 | AT | 2651.5 | 2652.0 | Compra | 696.974 | 1200 | LSE | |
| 05:19:16 | 2652.0 | 144 | AT | 2651.5 | 2652.0 | Compra | 696.111 | 1199 | LSE | |
| 05:19:15 | 2652.0 | 541 | AT | 2651.5 | 2652.0 | Compra | 695.967 | 1198 | LSE | |
| 05:19:15 | 2652.0 | 237 | AT | 2651.5 | 2652.0 | Compra | 695.426 | 1197 | LSE | |
| 05:19:15 | 2652.0 | 198 | AT | 2651.5 | 2652.0 | Compra | 695.189 | 1196 | LSE | |
| 05:19:15 | 2652.0 | 554 | AT | 2651.5 | 2652.0 | Compra | 694.991 | 1195 | LSE | |
| 05:19:15 | 2652.0 | 1069 | AT | 2651.5 | 2652.0 | Compra | 694.437 | 1194 | LSE | |
| 05:19:15 | 2652.0 | 610 | AT | 2651.5 | 2652.0 | Compra | 693.368 | 1193 | LSE | |
| 05:19:07 | 2652.0 | 459 | AT | 2651.5 | 2652.0 | Compra | 692.758 | 1192 | LSE | |
| 05:19:07 | 2652.0 | 482 | AT | 2651.5 | 2652.0 | Compra | 692.299 | 1191 | LSE | |
| 05:19:05 | 2652.0 | 44 | AT | 2651.5 | 2652.0 | Compra | 691.817 | 1190 | LSE | |
| 05:19:05 | 2652.0 | 247 | AT | 2651.5 | 2652.0 | Compra | 691.773 | 1189 | LSE | |
| 05:19:05 | 2652.0 | 206 | AT | 2651.5 | 2652.0 | Compra | 691.526 | 1188 | LSE | |
| 05:19:05 | 2652.0 | 578 | AT | 2651.5 | 2652.0 | Compra | 691.320 | 1187 | LSE | |
| 05:19:05 | 2652.0 | 1111 | AT | 2651.5 | 2652.0 | Compra | 690.742 | 1186 | LSE | |
| 05:19:05 | 2652.0 | 454 | AT | 2651.5 | 2652.0 | Compra | 689.631 | 1185 | LSE | |
| 05:19:05 | 2652.0 | 407 | AT | 2651.5 | 2652.0 | Compra | 689.177 | 1184 | LSE | |
| 05:19:05 | 2652.0 | 610 | AT | 2651.5 | 2652.0 | Compra | 688.770 | 1183 | LSE | |
| 05:19:03 | 2652.0 | 585 | AT | 2651.5 | 2652.0 | Compra | 688.160 | 1182 | LSE | |
| 05:19:03 | 2652.0 | 728 | AT | 2651.5 | 2652.0 | Compra | 687.575 | 1181 | LSE | |
| 05:19:03 | 2651.5 | 610 | AT | 2651.5 | 2652.0 | Venda | 686.847 | 1180 | LSE | |
| 05:19:03 | 2651.5 | 624 | AT | 2651.0 | 2651.5 | Compra | 686.237 | 1179 | LSE | |
| 05:19:03 | 2651.5 | 1132 | AT | 2651.0 | 2651.5 | Compra | 685.613 | 1178 | LSE | |
| 05:19:03 | 2651.5 | 1250 | AT | 2651.0 | 2651.5 | Compra | 684.481 | 1177 | LSE | |
| 05:19:03 | 2651.5 | 442 | AT | 2651.0 | 2651.5 | Compra | 683.231 | 1176 | LSE | |
| 05:19:03 | 2651.0 | 502 | AT | 2650.5 | 2651.0 | Compra | 682.789 | 1175 | LSE | |
| 05:19:03 | 2651.0 | 437 | AT | 2650.5 | 2651.0 | Compra | 682.287 | 1174 | LSE | |
| 05:19:03 | 2651.0 | 477 | AT | 2650.5 | 2651.0 | Compra | 681.850 | 1173 | LSE | |
| 05:19:03 | 2651.0 | 450 | AT | 2650.5 | 2651.0 | Compra | 681.373 | 1172 | LSE | |
| 05:19:03 | 2651.0 | 624 | AT | 2650.5 | 2651.0 | Compra | 680.923 | 1171 | LSE | |
| 05:19:03 | 2651.0 | 624 | AT | 2650.5 | 2651.0 | Compra | 680.299 | 1170 | LSE | |
| 05:19:03 | 2651.0 | 610 | AT | 2650.5 | 2651.0 | Compra | 679.675 | 1169 | LSE | |
| 05:19:03 | 2651.0 | 751 | AT | 2650.5 | 2651.0 | Compra | 679.065 | 1168 | LSE | |
| 05:19:03 | 2651.0 | 244 | AT | 2650.5 | 2651.0 | Compra | 678.314 | 1167 | LSE | |
| 05:19:02 | 2651.0 | 137 | AT | 2650.5 | 2651.0 | Compra | 678.070 | 1166 | LSE | |
| 05:19:01 | 2651.0 | 483 | AT | 2650.5 | 2651.0 | Compra | 677.933 | 1165 | LSE | |
| 05:19:01 | 2651.0 | 225 | AT | 2650.5 | 2651.0 | Compra | 677.450 | 1164 | LSE | |
| 05:19:01 | 2651.0 | 222 | AT | 2650.5 | 2651.0 | Compra | 677.225 | 1163 | LSE | |
| 05:19:01 | 2651.0 | 624 | AT | 2650.5 | 2651.0 | Compra | 677.003 | 1162 | LSE | |
| 05:19:01 | 2651.0 | 517 | AT | 2650.5 | 2651.0 | Compra | 676.379 | 1161 | LSE | |
| 05:19:01 | 2651.0 | 632 | AT | 2650.5 | 2651.0 | Compra | 675.862 | 1160 | LSE | |
| 05:19:01 | 2651.0 | 500 | AT | 2650.5 | 2651.0 | Compra | 675.230 | 1159 | LSE | |
| 05:19:01 | 2651.0 | 481 | AT | 2650.5 | 2651.0 | Compra | 674.730 | 1158 | LSE | |
| 05:19:01 | 2651.0 | 471 | AT | 2650.5 | 2651.0 | Compra | 674.249 | 1157 | LSE | |
| 05:19:01 | 2651.0 | 621 | AT | 2650.5 | 2651.0 | Compra | 673.778 | 1156 | LSE | |
| 05:19:01 | 2651.0 | 1000 | AT | 2650.5 | 2651.0 | Compra | 673.157 | 1155 | LSE | |
| 05:19:01 | 2651.0 | 617 | AT | 2651.0 | 2651.5 | Venda | 672.157 | 1154 | LSE | |
| 05:19:01 | 2651.0 | 271 | AT | 2650.5 | 2651.0 | Compra | 671.540 | 1153 | LSE | |
| 05:19:01 | 2651.0 | 226 | AT | 2650.5 | 2651.0 | Compra | 671.269 | 1152 | LSE | |
| 05:19:01 | 2651.0 | 633 | AT | 2650.5 | 2651.0 | Compra | 671.043 | 1151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
