Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:35 | 2645.5 | 74 | AT | 2645.0 | 2645.5 | Compra | 3.719.081 | 6351 | LSE | |
| 10:26:35 | 2645.5 | 136 | AT | 2645.0 | 2646.0 | 3.719.007 | 6350 | LSE | ||
| 10:26:35 | 2645.5 | 326 | AT | 2645.0 | 2645.5 | Compra | 3.718.871 | 6349 | LSE | |
| 10:26:35 | 2645.5 | 326 | AT | 2645.0 | 2645.5 | Compra | 3.718.545 | 6348 | LSE | |
| 10:26:35 | 2645.5 | 44 | AT | 2645.0 | 2646.0 | 3.718.219 | 6347 | LSE | ||
| 10:26:35 | 2645.5 | 326 | AT | 2645.0 | 2645.5 | Compra | 3.718.175 | 6346 | LSE | |
| 10:26:35 | 2645.5 | 7573 | AT | 2645.0 | 2646.0 | 3.717.849 | 6345 | LSE | ||
| 10:26:35 | 2645.5 | 326 | AT | 2645.0 | 2645.5 | Compra | 3.710.276 | 6344 | LSE | |
| 10:26:35 | 2645.5 | 92 | AT | 2645.0 | 2646.0 | 3.709.950 | 6343 | LSE | ||
| 10:26:35 | 2645.5 | 136 | AT | 2645.0 | 2645.5 | Compra | 3.709.858 | 6342 | LSE | |
| 10:26:35 | 2645.5 | 234 | AT | 2645.0 | 2645.5 | Compra | 3.709.722 | 6341 | LSE | |
| 10:26:35 | 2645.5 | 92 | AT | 2645.0 | 2645.5 | Compra | 3.709.488 | 6340 | LSE | |
| 10:26:12 | 2645.5 | 753 | AT | 2645.0 | 2646.0 | 3.709.396 | 6339 | LSE | ||
| 10:26:12 | 2645.5 | 326 | AT | 2645.0 | 2645.5 | Compra | 3.708.643 | 6338 | LSE | |
| 10:26:12 | 2645.5 | 867 | AT | 2645.0 | 2646.0 | 3.708.317 | 6337 | LSE | ||
| 10:26:12 | 2645.5 | 326 | AT | 2645.0 | 2645.5 | Compra | 3.707.450 | 6336 | LSE | |
| 10:26:12 | 2645.5 | 1048 | AT | 2645.0 | 2646.0 | 3.707.124 | 6335 | LSE | ||
| 10:26:12 | 2645.5 | 479 | AT | 2645.0 | 2645.5 | Compra | 3.706.076 | 6334 | LSE | |
| 10:26:12 | 2645.5 | 326 | AT | 2645.0 | 2645.5 | Compra | 3.705.597 | 6333 | LSE | |
| 10:26:12 | 2645.5 | 2578 | AT | 2645.0 | 2646.0 | 3.705.271 | 6332 | LSE | ||
| 10:26:12 | 2645.5 | 326 | AT | 2645.0 | 2645.5 | Compra | 3.702.693 | 6331 | LSE | |
| 10:26:12 | 2645.5 | 337 | AT | 2645.0 | 2645.5 | Compra | 3.702.367 | 6330 | LSE | |
| 10:26:12 | 2645.5 | 585 | AT | 2645.0 | 2645.5 | Compra | 3.702.030 | 6329 | LSE | |
| 10:26:12 | 2645.5 | 186 | AT | 2645.0 | 2645.5 | Compra | 3.701.445 | 6328 | LSE | |
| 10:26:12 | 2645.5 | 157 | AT | 2645.0 | 2645.5 | Compra | 3.701.259 | 6327 | LSE | |
| 10:26:00 | 2645.5 | 169 | AT | 2645.0 | 2645.5 | Compra | 3.701.102 | 6326 | LSE | |
| 10:25:52 | 2645.0 | 3 | O | 2645.0 | 2645.5 | Venda | 3.700.933 | 6325 | LSE | |
| 10:25:30 | 2645.5 | 433 | AT | 2645.0 | 2646.0 | 3.700.930 | 6324 | LSE | ||
| 10:25:30 | 2645.5 | 119 | AT | 2645.0 | 2645.5 | Compra | 3.700.497 | 6323 | LSE | |
| 10:25:30 | 2645.5 | 207 | AT | 2645.0 | 2645.5 | Compra | 3.700.378 | 6322 | LSE | |
| 10:25:30 | 2645.5 | 289 | AT | 2645.0 | 2645.5 | Compra | 3.700.171 | 6321 | LSE | |
| 10:25:25 | 2645.5 | 282 | AT | 2645.0 | 2645.5 | Compra | 3.699.882 | 6320 | LSE | |
| 10:25:25 | 2645.5 | 438 | AT | 2645.0 | 2645.5 | Compra | 3.699.600 | 6319 | LSE | |
| 10:25:25 | 2645.5 | 491 | AT | 2645.0 | 2645.5 | Compra | 3.699.162 | 6318 | LSE | |
| 10:25:25 | 2645.5 | 345 | AT | 2645.0 | 2645.5 | Compra | 3.698.671 | 6317 | LSE | |
| 10:25:25 | 2645.5 | 31 | AT | 2645.0 | 2645.5 | Compra | 3.698.326 | 6316 | LSE | |
| 10:25:25 | 2645.5 | 450 | AT | 2644.5 | 2645.5 | Compra | 3.698.295 | 6315 | LSE | |
| 10:25:25 | 2645.5 | 326 | AT | 2644.5 | 2645.5 | Compra | 3.697.845 | 6314 | LSE | |
| 10:25:25 | 2645.5 | 811 | AT | 2644.5 | 2645.5 | Compra | 3.697.519 | 6313 | LSE | |
| 10:25:25 | 2645.0 | 897 | AT | 2644.5 | 2645.0 | Compra | 3.696.708 | 6312 | LSE | |
| 10:25:18 | 2645.0 | 319 | AT | 2645.0 | 2645.5 | Venda | 3.695.811 | 6311 | LSE | |
| 10:25:18 | 2645.5 | 763 | AT | 2644.5 | 2645.5 | Compra | 3.695.492 | 6310 | LSE | |
| 10:25:18 | 2645.0 | 96 | AT | 2644.5 | 2645.0 | Compra | 3.694.729 | 6309 | LSE | |
| 10:25:18 | 2645.0 | 376 | AT | 2644.5 | 2645.0 | Compra | 3.694.633 | 6308 | LSE | |
| 10:25:18 | 2645.0 | 204 | AT | 2644.5 | 2645.0 | Compra | 3.694.257 | 6307 | LSE | |
| 10:25:18 | 2645.0 | 202 | AT | 2644.5 | 2645.0 | Compra | 3.694.053 | 6306 | LSE | |
| 10:25:18 | 2645.0 | 200 | AT | 2644.5 | 2645.0 | Compra | 3.693.851 | 6305 | LSE | |
| 10:25:18 | 2645.0 | 2000 | AT | 2644.5 | 2645.0 | Compra | 3.693.651 | 6304 | LSE | |
| 10:24:40 | 2644.806 | 130 | O | 2644.0 | 2645.0 | Compra | 3.691.651 | 6303 | LSE | |
| 10:24:22 | 2644.662 | 257 | O | 2644.0 | 2645.0 | Compra | 3.691.521 | 6302 | LSE | |
| 10:23:53 | 2644.5 | 12 | AT | 2644.0 | 2644.5 | Compra | 3.691.264 | 6301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
