Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:01 | 2637.5 | 1574 | AT | 2637.5 | 2638.0 | Venda | 4.511.537 | 7901 | LSE | |
| 11:30:01 | 2636.5 | 250 | AT | 2636.0 | 2636.5 | Compra | 4.509.963 | 7900 | LSE | |
| 11:30:01 | 2636.5 | 49 | AT | 2636.0 | 2636.5 | Compra | 4.509.713 | 7899 | LSE | |
| 11:30:01 | 2636.5 | 25 | AT | 2636.0 | 2636.5 | Compra | 4.509.664 | 7898 | LSE | |
| 11:30:01 | 2636.5 | 176 | AT | 2636.0 | 2636.5 | Compra | 4.509.639 | 7897 | LSE | |
| 11:30:01 | 2636.5 | 224 | AT | 2636.0 | 2636.5 | Compra | 4.509.463 | 7896 | LSE | |
| 11:30:01 | 2636.5 | 26 | AT | 2636.0 | 2636.5 | Compra | 4.509.239 | 7895 | LSE | |
| 11:30:01 | 2636.5 | 263 | AT | 2636.0 | 2636.5 | Compra | 4.509.213 | 7894 | LSE | |
| 11:30:01 | 2636.5 | 239 | AT | 2636.0 | 2636.5 | Compra | 4.508.950 | 7893 | LSE | |
| 11:30:01 | 2636.5 | 535 | AT | 2636.0 | 2636.5 | Compra | 4.508.711 | 7892 | LSE | |
| 11:30:01 | 2636.5 | 356 | AT | 2636.0 | 2636.5 | Compra | 4.508.176 | 7891 | LSE | |
| 11:30:01 | 2636.5 | 413 | AT | 2636.0 | 2636.5 | Compra | 4.507.820 | 7890 | LSE | |
| 11:30:01 | 2636.5 | 1000 | AT | 2636.0 | 2636.5 | Compra | 4.507.407 | 7889 | LSE | |
| 11:30:01 | 2636.0 | 1574 | AT | 2636.0 | 2636.5 | Venda | 4.506.407 | 7888 | LSE | |
| 11:30:01 | 2636.5 | 495 | AT | 2636.0 | 2636.5 | Compra | 4.504.833 | 7887 | LSE | |
| 11:30:01 | 2636.5 | 79 | AT | 2635.5 | 2636.5 | Compra | 4.504.338 | 7886 | LSE | |
| 11:30:01 | 2636.5 | 513 | AT | 2635.5 | 2636.5 | Compra | 4.504.259 | 7885 | LSE | |
| 11:30:01 | 2636.5 | 478 | AT | 2635.5 | 2636.5 | Compra | 4.503.746 | 7884 | LSE | |
| 11:30:01 | 2636.5 | 458 | AT | 2635.5 | 2636.5 | Compra | 4.503.268 | 7883 | LSE | |
| 11:30:01 | 2636.0 | 507 | AT | 2635.5 | 2636.0 | Compra | 4.502.810 | 7882 | LSE | |
| 11:30:01 | 2636.0 | 544 | AT | 2636.0 | 2636.5 | Venda | 4.502.303 | 7881 | LSE | |
| 11:30:01 | 2636.0 | 386 | AT | 2635.5 | 2636.0 | Compra | 4.501.759 | 7880 | LSE | |
| 11:30:01 | 2636.0 | 463 | AT | 2635.5 | 2636.0 | Compra | 4.501.373 | 7879 | LSE | |
| 11:30:01 | 2636.0 | 56 | AT | 2635.5 | 2636.0 | Compra | 4.500.910 | 7878 | LSE | |
| 11:30:01 | 2636.0 | 397 | AT | 2635.5 | 2636.0 | Compra | 4.500.854 | 7877 | LSE | |
| 11:30:01 | 2636.0 | 423 | AT | 2635.5 | 2636.0 | Compra | 4.500.457 | 7876 | LSE | |
| 11:30:01 | 2636.0 | 485 | AT | 2635.5 | 2636.0 | Compra | 4.500.034 | 7875 | LSE | |
| 11:30:01 | 2636.0 | 145 | AT | 2635.5 | 2636.0 | Compra | 4.499.549 | 7874 | LSE | |
| 11:30:01 | 2636.0 | 759 | AT | 2635.5 | 2636.0 | Compra | 4.499.404 | 7873 | LSE | |
| 11:30:00 | 2636.0 | 477 | AT | 2635.5 | 2636.0 | Compra | 4.498.645 | 7872 | LSE | |
| 11:30:00 | 2636.0 | 1574 | AT | 2635.5 | 2636.0 | Compra | 4.498.168 | 7871 | LSE | |
| 11:30:00 | 2636.0 | 185 | AT | 2635.5 | 2636.0 | Compra | 4.496.594 | 7870 | LSE | |
| 11:30:00 | 2636.0 | 425 | AT | 2636.0 | 2636.5 | Venda | 4.496.409 | 7869 | LSE | |
| 11:30:00 | 2636.0 | 503 | AT | 2635.5 | 2636.0 | Compra | 4.495.984 | 7868 | LSE | |
| 11:30:00 | 2636.0 | 1109 | AT | 2635.5 | 2636.0 | Compra | 4.495.481 | 7867 | LSE | |
| 11:30:00 | 2636.0 | 465 | AT | 2635.5 | 2636.0 | Compra | 4.494.372 | 7866 | LSE | |
| 11:29:59 | 2636.0 | 286 | AT | 2635.5 | 2636.0 | Compra | 4.493.907 | 7865 | LSE | |
| 11:29:59 | 2636.0 | 63 | AT | 2635.5 | 2636.0 | Compra | 4.493.621 | 7864 | LSE | |
| 11:29:59 | 2636.0 | 400 | AT | 2635.5 | 2636.0 | Compra | 4.493.558 | 7863 | LSE | |
| 11:29:53 | 2635.649 | 500 | O | 2635.5 | 2636.0 | Venda | 4.493.158 | 7862 | LSE | |
| 11:29:50 | 2636.0 | 217 | AT | 2635.5 | 2636.0 | Compra | 4.492.658 | 7861 | LSE | |
| 11:29:44 | 2635.5 | 84 | AT | 2635.5 | 2636.0 | Venda | 4.492.441 | 7860 | LSE | |
| 11:29:44 | 2635.5 | 351 | AT | 2635.5 | 2636.0 | Venda | 4.492.357 | 7859 | LSE | |
| 11:29:44 | 2635.5 | 238 | AT | 2635.0 | 2635.5 | Compra | 4.492.006 | 7858 | LSE | |
| 11:29:44 | 2635.5 | 39 | AT | 2635.0 | 2635.5 | Compra | 4.491.768 | 7857 | LSE | |
| 11:29:44 | 2635.5 | 711 | AT | 2635.0 | 2635.5 | Compra | 4.491.729 | 7856 | LSE | |
| 11:29:44 | 2635.5 | 586 | AT | 2635.0 | 2635.5 | Compra | 4.491.018 | 7855 | LSE | |
| 11:29:44 | 2635.5 | 576 | AT | 2635.0 | 2635.5 | Compra | 4.490.432 | 7854 | LSE | |
| 11:29:44 | 2635.5 | 481 | AT | 2635.0 | 2635.5 | Compra | 4.489.856 | 7853 | LSE | |
| 11:29:37 | 2635.337 | 430 | O | 2635.0 | 2635.5 | Compra | 4.489.375 | 7852 | LSE | |
| 11:29:29 | 2635.149 | 431 | O | 2635.0 | 2635.5 | Venda | 4.488.945 | 7851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
