Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:29:58 | 2651.0 | 159 | AT | 2650.5 | 2651.0 | Compra | 924.492 | 1651 | LSE | |
| 05:29:58 | 2651.0 | 263 | AT | 2650.5 | 2651.0 | Compra | 924.333 | 1650 | LSE | |
| 05:29:51 | 2651.0 | 476 | AT | 2650.5 | 2651.0 | Compra | 924.070 | 1649 | LSE | |
| 05:29:51 | 2651.0 | 84 | AT | 2650.5 | 2651.0 | Compra | 923.594 | 1648 | LSE | |
| 05:29:51 | 2651.0 | 482 | AT | 2650.5 | 2651.0 | Compra | 923.510 | 1647 | LSE | |
| 05:29:51 | 2650.5 | 1429 | AT | 2650.0 | 2650.5 | Compra | 923.028 | 1646 | LSE | |
| 05:29:51 | 2650.5 | 210 | AT | 2650.0 | 2650.5 | Compra | 921.599 | 1645 | LSE | |
| 05:29:51 | 2650.5 | 400 | AT | 2650.5 | 2651.0 | Venda | 921.389 | 1644 | LSE | |
| 05:29:51 | 2650.5 | 759 | AT | 2650.0 | 2650.5 | Compra | 920.989 | 1643 | LSE | |
| 05:29:51 | 2650.5 | 271 | AT | 2650.0 | 2650.5 | Compra | 920.230 | 1642 | LSE | |
| 05:29:51 | 2650.5 | 325 | AT | 2650.0 | 2650.5 | Compra | 919.959 | 1641 | LSE | |
| 05:29:51 | 2650.5 | 759 | AT | 2650.0 | 2650.5 | Compra | 919.634 | 1640 | LSE | |
| 05:29:50 | 2650.5 | 1429 | AT | 2650.0 | 2650.5 | Compra | 918.875 | 1639 | LSE | |
| 05:29:50 | 2650.5 | 759 | AT | 2650.0 | 2650.5 | Compra | 917.446 | 1638 | LSE | |
| 05:29:50 | 2650.5 | 325 | AT | 2650.0 | 2650.5 | Compra | 916.687 | 1637 | LSE | |
| 05:29:50 | 2650.5 | 271 | AT | 2650.0 | 2650.5 | Compra | 916.362 | 1636 | LSE | |
| 05:29:50 | 2650.5 | 759 | AT | 2650.0 | 2650.5 | Compra | 916.091 | 1635 | LSE | |
| 05:29:50 | 2650.5 | 584 | AT | 2650.0 | 2650.5 | Compra | 915.332 | 1634 | LSE | |
| 05:29:50 | 2650.5 | 845 | AT | 2650.0 | 2650.5 | Compra | 914.748 | 1633 | LSE | |
| 05:29:50 | 2650.5 | 162 | AT | 2650.0 | 2650.5 | Compra | 913.903 | 1632 | LSE | |
| 05:29:50 | 2650.5 | 448 | AT | 2650.0 | 2650.5 | Compra | 913.741 | 1631 | LSE | |
| 05:29:50 | 2650.5 | 448 | AT | 2650.0 | 2650.5 | Compra | 913.293 | 1630 | LSE | |
| 05:29:50 | 2650.5 | 2784 | AT | 2650.0 | 2650.5 | Compra | 912.845 | 1629 | LSE | |
| 05:29:49 | 2650.5 | 68 | AT | 2650.0 | 2650.5 | Compra | 910.061 | 1628 | LSE | |
| 05:29:48 | 2650.5 | 500 | AT | 2650.0 | 2650.5 | Compra | 909.993 | 1627 | LSE | |
| 05:29:46 | 2650.5 | 322 | AT | 2650.0 | 2650.5 | Compra | 909.493 | 1626 | LSE | |
| 05:29:46 | 2650.5 | 91 | AT | 2650.0 | 2650.5 | Compra | 909.171 | 1625 | LSE | |
| 05:29:46 | 2650.5 | 448 | AT | 2650.0 | 2650.5 | Compra | 909.080 | 1624 | LSE | |
| 05:29:46 | 2650.5 | 162 | AT | 2650.0 | 2650.5 | Compra | 908.632 | 1623 | LSE | |
| 05:29:46 | 2650.5 | 448 | AT | 2650.0 | 2650.5 | Compra | 908.470 | 1622 | LSE | |
| 05:29:46 | 2650.5 | 285 | AT | 2650.0 | 2650.5 | Compra | 908.022 | 1621 | LSE | |
| 05:29:46 | 2650.5 | 271 | AT | 2650.0 | 2650.5 | Compra | 907.737 | 1620 | LSE | |
| 05:29:46 | 2650.5 | 759 | AT | 2650.0 | 2650.5 | Compra | 907.466 | 1619 | LSE | |
| 05:29:46 | 2650.5 | 1429 | AT | 2650.0 | 2650.5 | Compra | 906.707 | 1618 | LSE | |
| 05:29:46 | 2650.5 | 610 | AT | 2650.0 | 2650.5 | Compra | 905.278 | 1617 | LSE | |
| 05:29:46 | 2650.5 | 2585 | AT | 2650.0 | 2650.5 | Compra | 904.668 | 1616 | LSE | |
| 05:29:44 | 2650.0 | 182 | AT | 2650.0 | 2650.5 | Venda | 902.083 | 1615 | LSE | |
| 05:29:44 | 2650.0 | 470 | AT | 2650.0 | 2650.5 | Venda | 901.901 | 1614 | LSE | |
| 05:29:38 | 2650.0 | 20 | O | 2650.0 | 2651.0 | Venda | 901.431 | 1613 | LSE | |
| 05:29:34 | 2651.0 | 744 | AT | 2650.5 | 2651.0 | Compra | 901.411 | 1612 | LSE | |
| 05:29:34 | 2651.0 | 772 | AT | 2650.5 | 2651.0 | Compra | 900.667 | 1611 | LSE | |
| 05:29:34 | 2651.0 | 473 | AT | 2650.5 | 2651.0 | Compra | 899.895 | 1610 | LSE | |
| 05:29:34 | 2650.5 | 468 | AT | 2650.0 | 2650.5 | Compra | 899.422 | 1609 | LSE | |
| 05:29:34 | 2650.5 | 319 | AT | 2650.0 | 2650.5 | Compra | 898.954 | 1608 | LSE | |
| 05:29:34 | 2650.5 | 266 | AT | 2650.0 | 2650.5 | Compra | 898.635 | 1607 | LSE | |
| 05:29:34 | 2650.5 | 744 | AT | 2650.0 | 2650.5 | Compra | 898.369 | 1606 | LSE | |
| 05:29:34 | 2650.5 | 909 | AT | 2650.0 | 2650.5 | Compra | 897.625 | 1605 | LSE | |
| 05:29:34 | 2650.5 | 501 | AT | 2650.0 | 2650.5 | Compra | 896.716 | 1604 | LSE | |
| 05:29:34 | 2650.5 | 610 | AT | 2650.5 | 2651.0 | Venda | 896.215 | 1603 | LSE | |
| 05:29:34 | 2650.5 | 511 | AT | 2650.0 | 2650.5 | Compra | 895.605 | 1602 | LSE | |
| 05:29:34 | 2650.5 | 2734 | AT | 2650.0 | 2650.5 | Compra | 895.094 | 1601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
