Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:14:46 | 2645.863 | 700 | O | 2645.5 | 2646.5 | Venda | 594.729 | 1001 | LSE | |
| 05:14:40 | 2646.5 | 8 | AT | 2646.0 | 2646.5 | Compra | 594.029 | 1000 | LSE | |
| 05:14:40 | 2646.5 | 999 | AT | 2646.0 | 2646.5 | Compra | 594.021 | 999 | LSE | |
| 05:14:40 | 2646.5 | 1104 | AT | 2646.0 | 2646.5 | Compra | 593.022 | 998 | LSE | |
| 05:14:37 | 2647.0 | 407 | O | 2646.0 | 2647.0 | Compra | 591.918 | 997 | LSE | |
| 05:14:37 | 2647.0 | 407 | O | 2646.0 | 2647.0 | Compra | 591.511 | 996 | LSE | |
| 05:14:36 | 2647.0 | 1483 | AT | 2647.0 | 2647.5 | Venda | 591.104 | 995 | LSE | |
| 05:14:36 | 2647.0 | 18 | AT | 2647.0 | 2647.5 | Venda | 589.621 | 994 | LSE | |
| 05:14:36 | 2647.0 | 452 | AT | 2647.0 | 2647.5 | Venda | 589.603 | 993 | LSE | |
| 05:14:26 | 2645.5 | 1 | O | 2647.0 | 2647.5 | Venda | 589.151 | 992 | LSE | |
| 05:14:23 | 2647.5 | 585 | AT | 2647.5 | 2648.0 | Venda | 589.150 | 991 | LSE | |
| 05:14:23 | 2647.5 | 241 | AT | 2647.0 | 2647.5 | Compra | 588.565 | 990 | LSE | |
| 05:14:23 | 2647.5 | 200 | AT | 2647.0 | 2647.5 | Compra | 588.324 | 989 | LSE | |
| 05:14:23 | 2647.5 | 53 | AT | 2647.0 | 2647.5 | Compra | 588.124 | 988 | LSE | |
| 05:14:23 | 2647.5 | 697 | AT | 2647.0 | 2647.5 | Compra | 588.071 | 987 | LSE | |
| 05:14:23 | 2647.5 | 91 | AT | 2647.0 | 2647.5 | Compra | 587.374 | 986 | LSE | |
| 05:14:23 | 2647.5 | 782 | AT | 2647.0 | 2647.5 | Compra | 587.283 | 985 | LSE | |
| 05:14:23 | 2647.5 | 300 | AT | 2647.0 | 2647.5 | Compra | 586.501 | 984 | LSE | |
| 05:14:23 | 2647.5 | 500 | AT | 2647.0 | 2647.5 | Compra | 586.201 | 983 | LSE | |
| 05:14:23 | 2646.5 | 1 | O | 2647.0 | 2647.5 | Venda | 585.701 | 982 | LSE | |
| 05:14:22 | 2646.5 | 54 | O | 2647.0 | 2647.5 | Venda | 585.700 | 981 | LSE | |
| 05:14:19 | 2645.0 | 8 | O | 2647.5 | 2648.0 | Venda | 585.646 | 980 | LSE | |
| 05:14:14 | 2648.5 | 200 | AT | 2648.5 | 2649.5 | Venda | 585.638 | 979 | LSE | |
| 05:14:14 | 2648.5 | 1733 | AT | 2648.5 | 2649.5 | Venda | 585.438 | 978 | LSE | |
| 05:14:07 | 2645.5 | 1 | O | 2649.0 | 2649.5 | Venda | 583.705 | 977 | LSE | |
| 05:14:04 | 2649.5 | 70 | AT | 2649.0 | 2649.5 | Compra | 583.704 | 976 | LSE | |
| 05:14:04 | 2649.5 | 266 | AT | 2649.0 | 2649.5 | Compra | 583.634 | 975 | LSE | |
| 05:14:04 | 2649.5 | 222 | AT | 2649.0 | 2649.5 | Compra | 583.368 | 974 | LSE | |
| 05:14:04 | 2649.5 | 621 | AT | 2649.0 | 2649.5 | Compra | 583.146 | 973 | LSE | |
| 05:14:04 | 2649.5 | 1028 | AT | 2649.0 | 2649.5 | Compra | 582.525 | 972 | LSE | |
| 05:14:02 | 2645.5 | 34 | O | 2649.0 | 2649.5 | Venda | 581.497 | 971 | LSE | |
| 05:14:01 | 2649.5 | 233 | AT | 2649.0 | 2649.5 | Compra | 581.463 | 970 | LSE | |
| 05:14:01 | 2649.5 | 400 | AT | 2649.0 | 2649.5 | Compra | 581.230 | 969 | LSE | |
| 05:14:01 | 2649.0 | 1749 | AT | 2648.5 | 2649.0 | Compra | 580.830 | 968 | LSE | |
| 05:14:00 | 2649.0 | 350 | AT | 2649.0 | 2649.5 | Venda | 579.081 | 967 | LSE | |
| 05:14:00 | 2649.0 | 400 | AT | 2649.0 | 2649.5 | Venda | 578.731 | 966 | LSE | |
| 05:14:00 | 2649.0 | 621 | AT | 2648.5 | 2649.0 | Compra | 578.331 | 965 | LSE | |
| 05:14:00 | 2649.0 | 1730 | AT | 2648.5 | 2649.0 | Compra | 577.710 | 964 | LSE | |
| 05:14:00 | 2649.0 | 1261 | AT | 2648.5 | 2649.0 | Compra | 575.980 | 963 | LSE | |
| 05:14:00 | 2649.0 | 27 | AT | 2648.5 | 2649.0 | Compra | 574.719 | 962 | LSE | |
| 05:14:00 | 2649.0 | 434 | AT | 2648.5 | 2649.0 | Compra | 574.692 | 961 | LSE | |
| 05:14:00 | 2649.0 | 434 | AT | 2648.5 | 2649.0 | Compra | 574.258 | 960 | LSE | |
| 05:14:00 | 2649.0 | 47 | AT | 2648.5 | 2649.0 | Compra | 573.824 | 959 | LSE | |
| 05:14:00 | 2649.0 | 1749 | AT | 2648.5 | 2649.0 | Compra | 573.777 | 958 | LSE | |
| 05:14:00 | 2649.0 | 317 | AT | 2648.5 | 2649.0 | Compra | 572.028 | 957 | LSE | |
| 05:14:00 | 2649.0 | 856 | AT | 2648.5 | 2649.0 | Compra | 571.711 | 956 | LSE | |
| 05:14:00 | 2649.0 | 639 | AT | 2648.5 | 2649.0 | Compra | 570.855 | 955 | LSE | |
| 05:14:00 | 2649.0 | 111 | AT | 2648.5 | 2649.0 | Compra | 570.216 | 954 | LSE | |
| 05:13:57 | 2649.0 | 1688 | AT | 2649.0 | 2649.5 | Venda | 570.105 | 953 | LSE | |
| 05:13:57 | 2649.0 | 470 | AT | 2649.0 | 2649.5 | Venda | 568.417 | 952 | LSE | |
| 05:13:57 | 2649.5 | 747 | AT | 2649.5 | 2650.0 | Venda | 567.947 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
