Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:44 | 2646.5 | 2610 | AT | 2646.0 | 2646.5 | Compra | 6.139.701 | 10751 | LSE | |
| 12:50:31 | 2646.5 | 466 | O | 2646.0 | 2646.5 | Compra | 6.137.091 | 10750 | LSE | |
| 12:50:31 | 2646.5 | 551 | AT | 2646.5 | 2647.0 | Venda | 6.136.625 | 10749 | LSE | |
| 12:50:31 | 2646.5 | 1975 | AT | 2646.5 | 2647.0 | Venda | 6.136.074 | 10748 | LSE | |
| 12:50:31 | 2646.5 | 5 | AT | 2646.5 | 2647.0 | Venda | 6.134.099 | 10747 | LSE | |
| 12:50:31 | 2646.5 | 3000 | AT | 2646.5 | 2647.0 | Venda | 6.134.094 | 10746 | LSE | |
| 12:50:30 | 2646.5 | 750 | AT | 2646.5 | 2647.0 | Venda | 6.131.094 | 10745 | LSE | |
| 12:50:30 | 2646.5 | 325 | AT | 2646.0 | 2646.5 | Compra | 6.130.344 | 10744 | LSE | |
| 12:50:30 | 2646.5 | 237 | AT | 2646.0 | 2646.5 | Compra | 6.130.019 | 10743 | LSE | |
| 12:50:30 | 2646.5 | 276 | AT | 2646.0 | 2646.5 | Compra | 6.129.782 | 10742 | LSE | |
| 12:50:30 | 2646.5 | 1579 | AT | 2646.0 | 2646.5 | Compra | 6.129.506 | 10741 | LSE | |
| 12:50:30 | 2646.5 | 363 | AT | 2646.5 | 2647.0 | Venda | 6.127.927 | 10740 | LSE | |
| 12:50:30 | 2646.5 | 287 | AT | 2646.5 | 2647.0 | Venda | 6.127.564 | 10739 | LSE | |
| 12:50:30 | 2646.5 | 500 | AT | 2646.5 | 2647.0 | Venda | 6.127.277 | 10738 | LSE | |
| 12:50:30 | 2646.5 | 585 | AT | 2646.5 | 2647.0 | Venda | 6.126.777 | 10737 | LSE | |
| 12:50:30 | 2646.5 | 559 | AT | 2646.5 | 2647.0 | Venda | 6.126.192 | 10736 | LSE | |
| 12:50:30 | 2646.5 | 1416 | AT | 2646.5 | 2647.0 | Venda | 6.125.633 | 10735 | LSE | |
| 12:50:30 | 2646.5 | 332 | AT | 2646.5 | 2647.0 | Venda | 6.124.217 | 10734 | LSE | |
| 12:50:30 | 2647.0 | 3000 | AT | 2647.0 | 2648.0 | Venda | 6.123.885 | 10733 | LSE | |
| 12:50:30 | 2647.0 | 1170 | AT | 2647.0 | 2648.0 | Venda | 6.120.885 | 10732 | LSE | |
| 12:50:30 | 2647.0 | 447 | AT | 2647.0 | 2648.0 | Venda | 6.119.715 | 10731 | LSE | |
| 12:50:30 | 2647.0 | 324 | AT | 2647.0 | 2648.0 | Venda | 6.119.268 | 10730 | LSE | |
| 12:50:30 | 2647.0 | 1767 | AT | 2647.0 | 2648.0 | Venda | 6.118.944 | 10729 | LSE | |
| 12:50:30 | 2647.0 | 529 | AT | 2647.0 | 2648.0 | Venda | 6.117.177 | 10728 | LSE | |
| 12:50:30 | 2647.0 | 1975 | AT | 2647.0 | 2648.0 | Venda | 6.116.648 | 10727 | LSE | |
| 12:50:30 | 2647.0 | 400 | AT | 2647.0 | 2648.0 | Venda | 6.114.673 | 10726 | LSE | |
| 12:50:30 | 2647.0 | 366 | AT | 2647.0 | 2648.0 | Venda | 6.114.273 | 10725 | LSE | |
| 12:50:30 | 2647.0 | 6364 | AT | 2647.0 | 2648.0 | Venda | 6.113.907 | 10724 | LSE | |
| 12:50:24 | 2647.5 | 31 | AT | 2647.0 | 2647.5 | Compra | 6.107.543 | 10723 | LSE | |
| 12:50:24 | 2647.5 | 371 | AT | 2647.0 | 2647.5 | Compra | 6.107.512 | 10722 | LSE | |
| 12:50:24 | 2647.5 | 137 | AT | 2647.0 | 2647.5 | Compra | 6.107.141 | 10721 | LSE | |
| 12:50:24 | 2647.5 | 447 | AT | 2647.0 | 2647.5 | Compra | 6.107.004 | 10720 | LSE | |
| 12:50:24 | 2647.5 | 5 | AT | 2647.0 | 2647.5 | Compra | 6.106.557 | 10719 | LSE | |
| 12:50:24 | 2647.5 | 433 | AT | 2647.0 | 2647.5 | Compra | 6.106.552 | 10718 | LSE | |
| 12:50:24 | 2647.5 | 119 | AT | 2647.0 | 2647.5 | Compra | 6.106.119 | 10717 | LSE | |
| 12:50:24 | 2647.5 | 375 | AT | 2647.0 | 2647.5 | Compra | 6.106.000 | 10716 | LSE | |
| 12:50:24 | 2647.5 | 177 | AT | 2647.0 | 2647.5 | Compra | 6.105.625 | 10715 | LSE | |
| 12:50:24 | 2647.5 | 1798 | AT | 2647.0 | 2647.5 | Compra | 6.105.448 | 10714 | LSE | |
| 12:50:24 | 2647.5 | 2021 | AT | 2647.5 | 2648.0 | Venda | 6.103.650 | 10713 | LSE | |
| 12:50:24 | 2647.5 | 1268 | AT | 2647.5 | 2648.0 | Venda | 6.101.629 | 10712 | LSE | |
| 12:50:04 | 2647.5 | 489 | O | 2647.5 | 2648.0 | Venda | 6.100.361 | 10711 | LSE | |
| 12:50:03 | 2647.34 | 290 | O | 2647.0 | 2647.5 | Compra | 6.099.872 | 10710 | LSE | |
| 12:50:01 | 2646.687 | 387 | O | 2647.0 | 2647.5 | Venda | 6.099.582 | 10709 | LSE | |
| 12:50:01 | 2646.687 | 573 | O | 2647.0 | 2647.5 | Venda | 6.099.195 | 10708 | LSE | |
| 12:50:01 | 2647.0 | 191 | AT | 2647.0 | 2647.5 | Venda | 6.098.622 | 10707 | LSE | |
| 12:50:01 | 2647.0 | 312 | AT | 2647.0 | 2647.5 | Venda | 6.098.431 | 10706 | LSE | |
| 12:50:01 | 2647.0 | 2926 | AT | 2646.5 | 2647.0 | Compra | 6.098.119 | 10705 | LSE | |
| 12:50:01 | 2647.0 | 30283 | AT | 2646.5 | 2647.0 | Compra | 6.095.193 | 10704 | LSE | |
| 12:49:56 | 2647.0 | 5006 | AT | 2646.5 | 2647.0 | Compra | 6.064.910 | 10703 | LSE | |
| 12:49:55 | 2647.0 | 10037 | AT | 2646.5 | 2647.0 | Compra | 6.059.904 | 10702 | LSE | |
| 12:49:55 | 2647.0 | 1748 | AT | 2646.5 | 2647.0 | Compra | 6.049.867 | 10701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
