Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:19 | 2646.0 | 466 | AT | 2645.5 | 2646.0 | Compra | 3.259.032 | 5651 | LSE | |
| 09:41:19 | 2646.0 | 238 | AT | 2645.5 | 2646.0 | Compra | 3.258.566 | 5650 | LSE | |
| 09:41:19 | 2646.0 | 449 | AT | 2645.5 | 2646.0 | Compra | 3.258.328 | 5649 | LSE | |
| 09:41:19 | 2646.0 | 2100 | AT | 2645.5 | 2646.0 | Compra | 3.257.879 | 5648 | LSE | |
| 09:41:17 | 2645.647 | 60 | O | 2645.5 | 2646.0 | Venda | 3.255.779 | 5647 | LSE | |
| 09:41:14 | 2645.5 | 3 | O | 2645.5 | 2646.0 | Venda | 3.255.719 | 5646 | LSE | |
| 09:41:11 | 2646.0 | 387 | AT | 2646.0 | 2646.5 | Venda | 3.255.716 | 5645 | LSE | |
| 09:41:11 | 2646.0 | 552 | AT | 2646.0 | 2646.5 | Venda | 3.255.329 | 5644 | LSE | |
| 09:41:11 | 2646.0 | 589 | AT | 2646.0 | 2646.5 | Venda | 3.254.777 | 5643 | LSE | |
| 09:41:09 | 2646.5 | 627 | AT | 2646.5 | 2647.0 | Venda | 3.254.188 | 5642 | LSE | |
| 09:41:09 | 2646.5 | 1174 | AT | 2646.5 | 2647.0 | Venda | 3.253.561 | 5641 | LSE | |
| 09:41:09 | 2646.5 | 624 | AT | 2646.5 | 2647.0 | Venda | 3.252.387 | 5640 | LSE | |
| 09:40:26 | 2646.812 | 18 | O | 2646.5 | 2647.0 | Compra | 3.251.763 | 5639 | LSE | |
| 09:40:21 | 2646.5 | 440 | AT | 2646.5 | 2647.0 | Venda | 3.251.745 | 5638 | LSE | |
| 09:40:21 | 2646.5 | 750 | AT | 2646.5 | 2647.0 | Venda | 3.251.305 | 5637 | LSE | |
| 09:40:15 | 2646.64 | 310 | O | 2646.5 | 2647.0 | Venda | 3.250.555 | 5636 | LSE | |
| 09:40:14 | 2646.5 | 459 | O | 2646.5 | 2647.0 | Venda | 3.250.245 | 5635 | LSE | |
| 09:40:02 | 2647.0 | 40 | AT | 2646.5 | 2647.0 | Compra | 3.249.786 | 5634 | LSE | |
| 09:40:02 | 2647.0 | 16228 | AT | 2646.5 | 2647.0 | Compra | 3.249.746 | 5633 | LSE | |
| 09:40:02 | 2647.0 | 341 | AT | 2646.5 | 2647.0 | Compra | 3.233.518 | 5632 | LSE | |
| 09:40:02 | 2647.0 | 31 | AT | 2646.5 | 2647.0 | Compra | 3.233.177 | 5631 | LSE | |
| 09:40:02 | 2647.0 | 465 | AT | 2646.5 | 2647.0 | Compra | 3.233.146 | 5630 | LSE | |
| 09:40:02 | 2647.0 | 1008 | AT | 2646.5 | 2647.0 | Compra | 3.232.681 | 5629 | LSE | |
| 09:40:02 | 2647.0 | 2122 | AT | 2646.5 | 2647.0 | Compra | 3.231.673 | 5628 | LSE | |
| 09:39:49 | 2646.5 | 1 | O | 2646.5 | 2647.0 | Venda | 3.229.551 | 5627 | LSE | |
| 09:38:52 | 2646.5 | 1675 | AT | 2646.0 | 2646.5 | Compra | 3.229.550 | 5626 | LSE | |
| 09:38:52 | 2646.5 | 369 | AT | 2646.5 | 2647.0 | Venda | 3.227.875 | 5625 | LSE | |
| 09:38:52 | 2646.5 | 496 | AT | 2646.5 | 2647.0 | Venda | 3.227.506 | 5624 | LSE | |
| 09:38:52 | 2646.5 | 514 | AT | 2646.5 | 2647.0 | Venda | 3.227.010 | 5623 | LSE | |
| 09:38:52 | 2647.0 | 578 | AT | 2647.0 | 2647.5 | Venda | 3.226.496 | 5622 | LSE | |
| 09:38:52 | 2647.0 | 258 | AT | 2647.0 | 2647.5 | Venda | 3.225.918 | 5621 | LSE | |
| 09:38:52 | 2647.0 | 78 | AT | 2647.0 | 2647.5 | Venda | 3.225.660 | 5620 | LSE | |
| 09:38:52 | 2647.0 | 500 | AT | 2647.0 | 2647.5 | Venda | 3.225.582 | 5619 | LSE | |
| 09:38:52 | 2647.0 | 1675 | AT | 2647.0 | 2647.5 | Venda | 3.225.082 | 5618 | LSE | |
| 09:38:52 | 2647.0 | 1716 | AT | 2647.0 | 2647.5 | Venda | 3.223.407 | 5617 | LSE | |
| 09:37:58 | 2647.0 | 5 | O | 2647.0 | 2648.0 | Venda | 3.221.691 | 5616 | LSE | |
| 09:37:46 | 2647.5 | 21 | AT | 2647.5 | 2648.0 | Venda | 3.221.686 | 5615 | LSE | |
| 09:37:46 | 2647.5 | 317 | AT | 2647.5 | 2648.0 | Venda | 3.221.665 | 5614 | LSE | |
| 09:37:46 | 2647.5 | 2 | AT | 2647.0 | 2647.5 | Compra | 3.221.348 | 5613 | LSE | |
| 09:36:23 | 2647.025 | 1845 | O | 2647.0 | 2647.5 | Venda | 3.221.346 | 5612 | LSE | |
| 09:36:20 | 2647.0 | 471 | AT | 2646.5 | 2647.0 | Compra | 3.219.501 | 5611 | LSE | |
| 09:36:20 | 2647.0 | 15 | AT | 2646.5 | 2647.0 | Compra | 3.219.030 | 5610 | LSE | |
| 09:36:20 | 2647.0 | 95 | AT | 2646.5 | 2647.0 | Compra | 3.219.015 | 5609 | LSE | |
| 09:36:20 | 2647.0 | 217 | AT | 2646.5 | 2647.0 | Compra | 3.218.920 | 5608 | LSE | |
| 09:36:20 | 2647.0 | 125 | AT | 2646.5 | 2647.0 | Compra | 3.218.703 | 5607 | LSE | |
| 09:36:20 | 2647.0 | 620 | AT | 2646.5 | 2647.0 | Compra | 3.218.578 | 5606 | LSE | |
| 09:36:20 | 2647.0 | 552 | AT | 2646.5 | 2647.0 | Compra | 3.217.958 | 5605 | LSE | |
| 09:36:20 | 2647.0 | 376 | AT | 2646.5 | 2647.0 | Compra | 3.217.406 | 5604 | LSE | |
| 09:36:18 | 2646.5 | 350 | O | 2646.5 | 2647.0 | Venda | 3.217.030 | 5603 | LSE | |
| 09:35:51 | 2646.5 | 1 | O | 2646.5 | 2647.0 | Venda | 3.216.680 | 5602 | LSE | |
| 09:35:50 | 2646.645 | 991 | O | 2646.5 | 2647.0 | Venda | 3.216.679 | 5601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
