Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:01:05 | 2651.0 | 773 | AT | 2650.5 | 2651.0 | Compra | 91.270 | 151 | LSE | |
| 05:01:05 | 2651.0 | 230 | AT | 2650.0 | 2651.0 | Compra | 90.497 | 150 | LSE | |
| 05:01:04 | 2650.5 | 229 | AT | 2650.0 | 2650.5 | Compra | 90.267 | 149 | LSE | |
| 05:01:04 | 2650.0 | 211 | AT | 2649.5 | 2650.0 | Compra | 90.038 | 148 | LSE | |
| 05:01:04 | 2650.0 | 183 | AT | 2649.5 | 2650.0 | Compra | 89.827 | 147 | LSE | |
| 05:01:04 | 2650.0 | 286 | AT | 2649.5 | 2650.0 | Compra | 89.644 | 146 | LSE | |
| 05:01:04 | 2650.0 | 75 | AT | 2649.5 | 2650.0 | Compra | 89.358 | 145 | LSE | |
| 05:01:04 | 2650.0 | 211 | AT | 2649.5 | 2650.0 | Compra | 89.283 | 144 | LSE | |
| 05:01:04 | 2650.0 | 16 | AT | 2649.5 | 2650.0 | Compra | 89.072 | 143 | LSE | |
| 05:01:04 | 2650.0 | 123 | AT | 2649.5 | 2650.0 | Compra | 89.056 | 142 | LSE | |
| 05:01:04 | 2650.0 | 123 | AT | 2649.5 | 2650.0 | Compra | 88.933 | 141 | LSE | |
| 05:01:04 | 2650.0 | 123 | AT | 2649.5 | 2650.0 | Compra | 88.810 | 140 | LSE | |
| 05:01:04 | 2650.0 | 123 | AT | 2649.5 | 2650.0 | Compra | 88.687 | 139 | LSE | |
| 05:01:04 | 2650.0 | 123 | AT | 2649.5 | 2650.0 | Compra | 88.564 | 138 | LSE | |
| 05:01:04 | 2650.0 | 123 | AT | 2649.5 | 2650.0 | Compra | 88.441 | 137 | LSE | |
| 05:01:04 | 2650.0 | 123 | AT | 2649.5 | 2650.0 | Compra | 88.318 | 136 | LSE | |
| 05:01:04 | 2650.0 | 123 | AT | 2649.5 | 2650.0 | Compra | 88.195 | 135 | LSE | |
| 05:01:04 | 2650.0 | 123 | AT | 2649.5 | 2650.0 | Compra | 88.072 | 134 | LSE | |
| 05:01:04 | 2650.0 | 123 | AT | 2649.5 | 2650.0 | Compra | 87.949 | 133 | LSE | |
| 05:01:04 | 2650.0 | 237 | AT | 2649.5 | 2650.0 | Compra | 87.826 | 132 | LSE | |
| 05:01:04 | 2650.0 | 20 | AT | 2649.5 | 2650.0 | Compra | 87.589 | 131 | LSE | |
| 05:01:04 | 2650.0 | 174 | AT | 2649.0 | 2650.0 | Compra | 87.569 | 130 | LSE | |
| 05:01:04 | 2650.0 | 145 | AT | 2649.0 | 2650.0 | Compra | 87.395 | 129 | LSE | |
| 05:01:04 | 2650.0 | 192 | AT | 2649.0 | 2650.0 | Compra | 87.250 | 128 | LSE | |
| 05:01:04 | 2650.0 | 406 | AT | 2649.0 | 2650.0 | Compra | 87.058 | 127 | LSE | |
| 05:01:04 | 2650.0 | 773 | AT | 2649.0 | 2650.0 | Compra | 86.652 | 126 | LSE | |
| 05:01:04 | 2650.0 | 610 | AT | 2649.0 | 2650.0 | Compra | 85.879 | 125 | LSE | |
| 05:01:04 | 2650.0 | 219 | AT | 2648.5 | 2650.0 | Compra | 85.269 | 124 | LSE | |
| 05:01:04 | 2650.0 | 573 | AT | 2648.5 | 2650.0 | Compra | 85.050 | 123 | LSE | |
| 05:01:04 | 2650.0 | 174 | AT | 2648.5 | 2650.0 | Compra | 84.477 | 122 | LSE | |
| 05:01:04 | 2650.0 | 145 | AT | 2648.5 | 2650.0 | Compra | 84.303 | 121 | LSE | |
| 05:01:04 | 2650.0 | 6 | AT | 2648.5 | 2650.0 | Compra | 84.158 | 120 | LSE | |
| 05:01:04 | 2645.0 | 1 | O | 2648.5 | 2650.0 | Venda | 84.152 | 119 | LSE | |
| 05:01:04 | 2647.5 | 15 | O | 2648.5 | 2650.0 | Venda | 84.151 | 118 | LSE | |
| 05:01:03 | 2647.5 | 2 | O | 2648.5 | 2650.0 | Venda | 84.136 | 117 | LSE | |
| 05:01:03 | 2647.5 | 1 | O | 2648.5 | 2650.0 | Venda | 84.134 | 116 | LSE | |
| 05:01:02 | 2647.5 | 1 | O | 2648.5 | 2650.0 | Venda | 84.133 | 115 | LSE | |
| 05:01:02 | 2647.5 | 2 | O | 2648.5 | 2650.0 | Venda | 84.132 | 114 | LSE | |
| 05:01:01 | 2650.0 | 400 | AT | 2649.0 | 2650.0 | Compra | 84.130 | 113 | LSE | |
| 05:01:01 | 2650.0 | 783 | AT | 2649.0 | 2650.0 | Compra | 83.730 | 112 | LSE | |
| 05:01:01 | 2650.0 | 513 | AT | 2649.0 | 2650.0 | Compra | 82.947 | 111 | LSE | |
| 05:01:01 | 2650.0 | 610 | AT | 2649.0 | 2650.0 | Compra | 82.434 | 110 | LSE | |
| 05:01:01 | 2650.0 | 441 | AT | 2649.0 | 2650.0 | Compra | 81.824 | 109 | LSE | |
| 05:01:01 | 2650.0 | 475 | AT | 2649.0 | 2650.0 | Compra | 81.383 | 108 | LSE | |
| 05:01:01 | 2650.0 | 506 | AT | 2648.5 | 2650.0 | Compra | 80.908 | 107 | LSE | |
| 05:01:01 | 2650.0 | 208 | AT | 2648.5 | 2650.0 | Compra | 80.402 | 106 | LSE | |
| 05:01:01 | 2645.0 | 2 | O | 2648.5 | 2650.0 | Venda | 80.194 | 105 | LSE | |
| 05:01:01 | 2645.0 | 2 | O | 2648.5 | 2650.0 | Venda | 80.192 | 104 | LSE | |
| 05:01:01 | 2647.5 | 5 | O | 2648.5 | 2650.0 | Venda | 80.190 | 103 | LSE | |
| 05:01:00 | 2649.5 | 346 | AT | 2648.5 | 2649.5 | Compra | 80.185 | 102 | LSE | |
| 05:01:00 | 2649.0 | 486 | AT | 2648.0 | 2649.0 | Compra | 79.839 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
