Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:16 | 2644.5 | 35 | O | 2644.5 | 2645.0 | Venda | 3.345.129 | 5851 | LSE | |
| 09:56:09 | 2645.0 | 237 | AT | 2644.5 | 2645.0 | Compra | 3.345.094 | 5850 | LSE | |
| 09:56:09 | 2645.0 | 83 | AT | 2644.5 | 2645.0 | Compra | 3.344.857 | 5849 | LSE | |
| 09:56:02 | 2645.0 | 155 | O | 2644.5 | 2645.0 | Compra | 3.344.774 | 5848 | LSE | |
| 09:56:00 | 2645.0 | 315 | AT | 2644.5 | 2645.0 | Compra | 3.344.619 | 5847 | LSE | |
| 09:56:00 | 2645.0 | 2 | AT | 2644.5 | 2645.0 | Compra | 3.344.304 | 5846 | LSE | |
| 09:56:00 | 2645.0 | 1 | AT | 2644.5 | 2645.0 | Compra | 3.344.302 | 5845 | LSE | |
| 09:56:00 | 2645.0 | 2 | AT | 2644.5 | 2645.0 | Compra | 3.344.301 | 5844 | LSE | |
| 09:56:00 | 2645.0 | 1 | AT | 2644.5 | 2645.5 | 3.344.299 | 5843 | LSE | ||
| 09:56:00 | 2645.0 | 240 | AT | 2644.5 | 2645.0 | Compra | 3.344.298 | 5842 | LSE | |
| 09:56:00 | 2645.0 | 1 | AT | 2644.5 | 2645.0 | Compra | 3.344.058 | 5841 | LSE | |
| 09:56:00 | 2645.0 | 22 | AT | 2644.5 | 2645.0 | Compra | 3.344.057 | 5840 | LSE | |
| 09:56:00 | 2645.0 | 57 | AT | 2644.5 | 2645.0 | Compra | 3.344.035 | 5839 | LSE | |
| 09:56:00 | 2645.0 | 199 | AT | 2644.5 | 2645.5 | 3.343.978 | 5838 | LSE | ||
| 09:56:00 | 2645.0 | 320 | AT | 2644.5 | 2645.0 | Compra | 3.343.779 | 5837 | LSE | |
| 09:56:00 | 2645.0 | 7881 | AT | 2644.5 | 2645.5 | 3.343.459 | 5836 | LSE | ||
| 09:56:00 | 2645.0 | 320 | AT | 2644.5 | 2645.0 | Compra | 3.335.578 | 5835 | LSE | |
| 09:56:00 | 2645.0 | 320 | AT | 2644.5 | 2645.0 | Compra | 3.335.258 | 5834 | LSE | |
| 09:55:29 | 2645.0 | 165 | AT | 2644.5 | 2645.0 | Compra | 3.334.938 | 5833 | LSE | |
| 09:55:23 | 2645.0 | 155 | AT | 2644.5 | 2645.0 | Compra | 3.334.773 | 5832 | LSE | |
| 09:55:16 | 2645.0 | 320 | AT | 2644.5 | 2645.0 | Compra | 3.334.618 | 5831 | LSE | |
| 09:55:16 | 2645.0 | 146 | AT | 2644.5 | 2645.0 | Compra | 3.334.298 | 5830 | LSE | |
| 09:55:16 | 2645.0 | 174 | AT | 2644.5 | 2645.0 | Compra | 3.334.152 | 5829 | LSE | |
| 09:55:16 | 2645.0 | 320 | AT | 2644.5 | 2645.0 | Compra | 3.333.978 | 5828 | LSE | |
| 09:55:16 | 2645.0 | 125 | AT | 2644.5 | 2645.5 | 3.333.658 | 5827 | LSE | ||
| 09:55:16 | 2645.0 | 320 | AT | 2644.5 | 2645.0 | Compra | 3.333.533 | 5826 | LSE | |
| 09:55:16 | 2645.0 | 27 | AT | 2644.5 | 2645.5 | 3.333.213 | 5825 | LSE | ||
| 09:55:16 | 2645.0 | 229 | AT | 2644.5 | 2645.0 | Compra | 3.333.186 | 5824 | LSE | |
| 09:55:16 | 2645.0 | 91 | AT | 2644.5 | 2645.0 | Compra | 3.332.957 | 5823 | LSE | |
| 09:55:16 | 2645.0 | 172 | AT | 2644.5 | 2645.0 | Compra | 3.332.866 | 5822 | LSE | |
| 09:55:16 | 2645.0 | 84 | AT | 2644.5 | 2645.0 | Compra | 3.332.694 | 5821 | LSE | |
| 09:55:16 | 2645.0 | 236 | AT | 2644.5 | 2645.0 | Compra | 3.332.610 | 5820 | LSE | |
| 09:54:56 | 2644.797 | 237 | O | 2644.5 | 2645.0 | Compra | 3.332.374 | 5819 | LSE | |
| 09:54:18 | 2645.0 | 53 | AT | 2644.5 | 2645.5 | 3.332.137 | 5818 | LSE | ||
| 09:54:18 | 2645.0 | 315 | AT | 2644.5 | 2645.0 | Compra | 3.332.084 | 5817 | LSE | |
| 09:54:18 | 2645.0 | 2 | AT | 2644.5 | 2645.0 | Compra | 3.331.769 | 5816 | LSE | |
| 09:54:18 | 2645.0 | 3 | AT | 2644.5 | 2645.0 | Compra | 3.331.767 | 5815 | LSE | |
| 09:54:18 | 2645.0 | 535 | AT | 2644.5 | 2645.5 | 3.331.764 | 5814 | LSE | ||
| 09:54:18 | 2645.0 | 17 | AT | 2644.5 | 2645.0 | Compra | 3.331.229 | 5813 | LSE | |
| 09:54:18 | 2645.0 | 2 | AT | 2644.5 | 2645.0 | Compra | 3.331.212 | 5812 | LSE | |
| 09:54:18 | 2645.0 | 1 | AT | 2644.5 | 2645.0 | Compra | 3.331.210 | 5811 | LSE | |
| 09:54:18 | 2645.0 | 3 | AT | 2644.5 | 2645.0 | Compra | 3.331.209 | 5810 | LSE | |
| 09:54:18 | 2645.0 | 248 | AT | 2644.5 | 2645.0 | Compra | 3.331.206 | 5809 | LSE | |
| 09:54:18 | 2645.0 | 49 | AT | 2644.5 | 2645.0 | Compra | 3.330.958 | 5808 | LSE | |
| 09:54:02 | 2644.5 | 5 | O | 2644.5 | 2645.0 | Venda | 3.330.909 | 5807 | LSE | |
| 09:54:01 | 2644.5 | 301 | AT | 2644.5 | 2645.0 | Venda | 3.330.904 | 5806 | LSE | |
| 09:53:46 | 2644.5 | 3 | O | 2644.0 | 2644.5 | Compra | 3.330.603 | 5805 | LSE | |
| 09:53:40 | 2644.0 | 387 | O | 2644.0 | 2644.5 | Venda | 3.330.600 | 5804 | LSE | |
| 09:53:37 | 2644.0 | 434 | O | 2644.0 | 2644.5 | Venda | 3.330.213 | 5803 | LSE | |
| 09:53:37 | 2644.0 | 439 | O | 2644.0 | 2644.5 | Venda | 3.329.779 | 5802 | LSE | |
| 09:53:34 | 2644.0 | 555 | AT | 2644.0 | 2644.5 | Venda | 3.329.340 | 5801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
