Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:51:01 | 2644.5 | 321 | AT | 2644.5 | 2645.0 | Venda | 5.052.342 | 9101 | LSE | |
| 11:51:01 | 2644.5 | 82 | AT | 2644.5 | 2645.0 | Venda | 5.052.021 | 9100 | LSE | |
| 11:50:39 | 2645.0 | 1703 | AT | 2645.0 | 2645.5 | Venda | 5.051.939 | 9099 | LSE | |
| 11:50:39 | 2645.0 | 31 | AT | 2645.0 | 2645.5 | Venda | 5.050.236 | 9098 | LSE | |
| 11:50:39 | 2645.0 | 589 | AT | 2645.0 | 2645.5 | Venda | 5.050.205 | 9097 | LSE | |
| 11:50:39 | 2645.0 | 1793 | AT | 2645.0 | 2645.5 | Venda | 5.049.616 | 9096 | LSE | |
| 11:50:39 | 2645.0 | 5 | AT | 2645.0 | 2645.5 | Venda | 5.047.823 | 9095 | LSE | |
| 11:50:30 | 2645.0 | 2 | O | 2645.0 | 2645.5 | Venda | 5.047.818 | 9094 | LSE | |
| 11:50:25 | 2645.5 | 439 | AT | 2645.0 | 2645.5 | Compra | 5.047.816 | 9093 | LSE | |
| 11:50:25 | 2645.5 | 1975 | AT | 2645.0 | 2645.5 | Compra | 5.047.377 | 9092 | LSE | |
| 11:50:25 | 2645.5 | 323 | AT | 2645.0 | 2645.5 | Compra | 5.045.402 | 9091 | LSE | |
| 11:50:25 | 2645.5 | 44 | AT | 2645.0 | 2645.5 | Compra | 5.045.079 | 9090 | LSE | |
| 11:50:25 | 2645.5 | 686 | AT | 2645.0 | 2645.5 | Compra | 5.045.035 | 9089 | LSE | |
| 11:50:25 | 2645.5 | 501 | AT | 2645.0 | 2645.5 | Compra | 5.044.349 | 9088 | LSE | |
| 11:50:25 | 2645.5 | 492 | AT | 2645.0 | 2645.5 | Compra | 5.043.848 | 9087 | LSE | |
| 11:50:25 | 2645.5 | 477 | AT | 2645.0 | 2645.5 | Compra | 5.043.356 | 9086 | LSE | |
| 11:50:25 | 2645.5 | 270 | AT | 2645.0 | 2645.5 | Compra | 5.042.879 | 9085 | LSE | |
| 11:50:22 | 2645.5 | 16 | AT | 2645.0 | 2645.5 | Compra | 5.042.609 | 9084 | LSE | |
| 11:50:21 | 2645.5 | 10 | AT | 2645.0 | 2645.5 | Compra | 5.042.593 | 9083 | LSE | |
| 11:50:18 | 2645.5 | 44 | AT | 2645.0 | 2645.5 | Compra | 5.042.583 | 9082 | LSE | |
| 11:50:17 | 2645.5 | 432 | AT | 2645.0 | 2645.5 | Compra | 5.042.539 | 9081 | LSE | |
| 11:50:17 | 2645.5 | 340 | AT | 2645.0 | 2645.5 | Compra | 5.042.107 | 9080 | LSE | |
| 11:50:17 | 2645.5 | 748 | AT | 2645.0 | 2645.5 | Compra | 5.041.767 | 9079 | LSE | |
| 11:50:17 | 2645.5 | 673 | AT | 2645.0 | 2645.5 | Compra | 5.041.019 | 9078 | LSE | |
| 11:50:17 | 2645.5 | 488 | AT | 2645.0 | 2645.5 | Compra | 5.040.346 | 9077 | LSE | |
| 11:50:17 | 2645.5 | 433 | AT | 2645.0 | 2645.5 | Compra | 5.039.858 | 9076 | LSE | |
| 11:50:17 | 2645.5 | 378 | AT | 2645.0 | 2645.5 | Compra | 5.039.425 | 9075 | LSE | |
| 11:50:17 | 2645.5 | 89 | AT | 2645.0 | 2645.5 | Compra | 5.039.047 | 9074 | LSE | |
| 11:50:17 | 2645.5 | 330 | AT | 2645.0 | 2645.5 | Compra | 5.038.958 | 9073 | LSE | |
| 11:50:17 | 2645.5 | 1730 | AT | 2645.0 | 2645.5 | Compra | 5.038.628 | 9072 | LSE | |
| 11:50:17 | 2645.5 | 245 | AT | 2645.0 | 2645.5 | Compra | 5.036.898 | 9071 | LSE | |
| 11:50:17 | 2645.5 | 446 | AT | 2645.0 | 2645.5 | Compra | 5.036.653 | 9070 | LSE | |
| 11:50:16 | 2645.0 | 579 | AT | 2645.0 | 2645.5 | Venda | 5.036.207 | 9069 | LSE | |
| 11:50:16 | 2645.0 | 31 | AT | 2645.0 | 2645.5 | Venda | 5.035.628 | 9068 | LSE | |
| 11:50:16 | 2645.0 | 342 | AT | 2644.5 | 2645.0 | Compra | 5.035.597 | 9067 | LSE | |
| 11:50:16 | 2645.0 | 270 | AT | 2644.5 | 2645.0 | Compra | 5.035.255 | 9066 | LSE | |
| 11:50:16 | 2645.0 | 75 | AT | 2644.5 | 2645.0 | Compra | 5.034.985 | 9065 | LSE | |
| 11:50:14 | 2645.0 | 461 | AT | 2644.5 | 2645.0 | Compra | 5.034.910 | 9064 | LSE | |
| 11:50:14 | 2645.0 | 482 | AT | 2644.5 | 2645.0 | Compra | 5.034.449 | 9063 | LSE | |
| 11:50:14 | 2645.0 | 32 | AT | 2644.5 | 2645.0 | Compra | 5.033.967 | 9062 | LSE | |
| 11:50:14 | 2645.0 | 663 | AT | 2644.5 | 2645.0 | Compra | 5.033.935 | 9061 | LSE | |
| 11:50:14 | 2645.0 | 935 | AT | 2644.5 | 2645.0 | Compra | 5.033.272 | 9060 | LSE | |
| 11:50:12 | 2645.0 | 610 | AT | 2645.0 | 2645.5 | Venda | 5.032.337 | 9059 | LSE | |
| 11:50:12 | 2645.0 | 324 | AT | 2644.5 | 2645.0 | Compra | 5.031.727 | 9058 | LSE | |
| 11:50:12 | 2645.0 | 552 | AT | 2644.5 | 2645.0 | Compra | 5.031.403 | 9057 | LSE | |
| 11:50:12 | 2645.0 | 439 | AT | 2644.5 | 2645.0 | Compra | 5.030.851 | 9056 | LSE | |
| 11:50:12 | 2645.0 | 438 | AT | 2644.5 | 2645.0 | Compra | 5.030.412 | 9055 | LSE | |
| 11:50:12 | 2645.0 | 498 | AT | 2644.5 | 2645.0 | Compra | 5.029.974 | 9054 | LSE | |
| 11:50:12 | 2645.0 | 215 | AT | 2644.5 | 2645.0 | Compra | 5.029.476 | 9053 | LSE | |
| 11:50:08 | 2645.0 | 1445 | AT | 2644.5 | 2645.0 | Compra | 5.029.261 | 9052 | LSE | |
| 11:50:05 | 2645.0 | 100 | AT | 2644.5 | 2645.0 | Compra | 5.027.816 | 9051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
