Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:22:49 | 2643.5 | 1975 | AT | 2643.5 | 2644.0 | Venda | 6.708.632 | 11551 | LSE | |
| 13:22:49 | 2643.5 | 400 | AT | 2643.5 | 2644.0 | Venda | 6.706.657 | 11550 | LSE | |
| 13:22:49 | 2643.5 | 450 | AT | 2643.0 | 2643.5 | Compra | 6.706.257 | 11549 | LSE | |
| 13:22:49 | 2643.5 | 926 | AT | 2643.0 | 2643.5 | Compra | 6.705.807 | 11548 | LSE | |
| 13:22:49 | 2643.5 | 196 | AT | 2643.0 | 2643.5 | Compra | 6.704.881 | 11547 | LSE | |
| 13:22:49 | 2643.5 | 853 | AT | 2643.0 | 2643.5 | Compra | 6.704.685 | 11546 | LSE | |
| 13:22:49 | 2643.5 | 625 | AT | 2643.0 | 2643.5 | Compra | 6.703.832 | 11545 | LSE | |
| 13:22:33 | 2643.0 | 303 | O | 2643.0 | 2643.5 | Venda | 6.703.207 | 11544 | LSE | |
| 13:21:57 | 2643.0 | 299 | O | 2643.0 | 2643.5 | Venda | 6.702.904 | 11543 | LSE | |
| 13:21:55 | 2643.25 | 483 | O | 2643.0 | 2643.5 | 6.702.605 | 11542 | LSE | ||
| 13:21:54 | 2643.25 | 409 | O | 2643.0 | 2643.5 | 6.702.122 | 11541 | LSE | ||
| 13:21:53 | 2643.5 | 288 | O | 2643.0 | 2643.5 | Compra | 6.701.713 | 11540 | LSE | |
| 13:21:53 | 2643.5 | 857 | AT | 2643.0 | 2643.5 | Compra | 6.701.425 | 11539 | LSE | |
| 13:21:53 | 2643.5 | 434 | AT | 2643.0 | 2643.5 | Compra | 6.700.568 | 11538 | LSE | |
| 13:21:53 | 2643.5 | 511 | AT | 2643.0 | 2643.5 | Compra | 6.700.134 | 11537 | LSE | |
| 13:21:53 | 2643.5 | 239 | AT | 2643.0 | 2643.5 | Compra | 6.699.623 | 11536 | LSE | |
| 13:21:53 | 2643.5 | 203 | AT | 2643.0 | 2643.5 | Compra | 6.699.384 | 11535 | LSE | |
| 13:21:53 | 2643.5 | 352 | AT | 2643.0 | 2643.5 | Compra | 6.699.181 | 11534 | LSE | |
| 13:21:53 | 2643.5 | 500 | AT | 2643.0 | 2643.5 | Compra | 6.698.829 | 11533 | LSE | |
| 13:21:53 | 2643.5 | 892 | AT | 2643.0 | 2643.5 | Compra | 6.698.329 | 11532 | LSE | |
| 13:21:53 | 2643.5 | 501 | AT | 2643.0 | 2643.5 | Compra | 6.697.437 | 11531 | LSE | |
| 13:21:53 | 2643.5 | 511 | AT | 2643.0 | 2643.5 | Compra | 6.696.936 | 11530 | LSE | |
| 13:21:53 | 2643.5 | 434 | AT | 2643.0 | 2643.5 | Compra | 6.696.425 | 11529 | LSE | |
| 13:21:53 | 2643.5 | 1975 | AT | 2643.0 | 2643.5 | Compra | 6.695.991 | 11528 | LSE | |
| 13:21:27 | 2643.5 | 2088 | AT | 2643.5 | 2644.0 | Venda | 6.694.016 | 11527 | LSE | |
| 13:21:27 | 2643.5 | 491 | AT | 2643.5 | 2644.0 | Venda | 6.691.928 | 11526 | LSE | |
| 13:21:27 | 2643.5 | 2522 | AT | 2643.5 | 2644.0 | Venda | 6.691.437 | 11525 | LSE | |
| 13:21:15 | 2644.0 | 299 | AT | 2643.5 | 2644.5 | 6.688.915 | 11524 | LSE | ||
| 13:21:15 | 2644.0 | 803 | AT | 2643.5 | 2644.0 | Compra | 6.688.616 | 11523 | LSE | |
| 13:21:15 | 2644.0 | 348 | AT | 2643.5 | 2644.0 | Compra | 6.687.813 | 11522 | LSE | |
| 13:21:15 | 2644.0 | 503 | AT | 2643.5 | 2644.0 | Compra | 6.687.465 | 11521 | LSE | |
| 13:21:15 | 2644.0 | 181 | AT | 2643.5 | 2644.0 | Compra | 6.686.962 | 11520 | LSE | |
| 13:21:15 | 2644.0 | 772 | AT | 2643.5 | 2644.0 | Compra | 6.686.781 | 11519 | LSE | |
| 13:21:15 | 2644.0 | 639 | AT | 2643.5 | 2644.0 | Compra | 6.686.009 | 11518 | LSE | |
| 13:21:15 | 2644.0 | 803 | AT | 2643.5 | 2644.0 | Compra | 6.685.370 | 11517 | LSE | |
| 13:21:15 | 2644.0 | 400 | AT | 2643.5 | 2644.0 | Compra | 6.684.567 | 11516 | LSE | |
| 13:21:15 | 2644.0 | 497 | AT | 2643.5 | 2644.0 | Compra | 6.684.167 | 11515 | LSE | |
| 13:21:15 | 2644.0 | 463 | AT | 2643.5 | 2644.0 | Compra | 6.683.670 | 11514 | LSE | |
| 13:21:15 | 2644.0 | 972 | AT | 2643.5 | 2644.0 | Compra | 6.683.207 | 11513 | LSE | |
| 13:21:15 | 2644.0 | 1003 | AT | 2643.5 | 2644.0 | Compra | 6.682.235 | 11512 | LSE | |
| 13:21:15 | 2644.0 | 454 | AT | 2643.5 | 2644.0 | Compra | 6.681.232 | 11511 | LSE | |
| 13:21:00 | 2643.677 | 25 | O | 2643.5 | 2644.0 | Venda | 6.680.778 | 11510 | LSE | |
| 13:20:53 | 2643.5 | 448 | O | 2643.5 | 2644.0 | Venda | 6.680.753 | 11509 | LSE | |
| 13:20:53 | 2643.5 | 331 | O | 2643.5 | 2644.0 | Venda | 6.680.305 | 11508 | LSE | |
| 13:20:53 | 2643.5 | 105 | AT | 2643.0 | 2643.5 | Compra | 6.679.974 | 11507 | LSE | |
| 13:20:53 | 2643.5 | 79 | AT | 2643.0 | 2643.5 | Compra | 6.679.869 | 11506 | LSE | |
| 13:20:53 | 2643.5 | 510 | AT | 2643.0 | 2643.5 | Compra | 6.679.790 | 11505 | LSE | |
| 13:20:53 | 2643.5 | 6 | AT | 2643.0 | 2643.5 | Compra | 6.679.280 | 11504 | LSE | |
| 13:20:53 | 2643.5 | 56 | AT | 2643.0 | 2643.5 | Compra | 6.679.274 | 11503 | LSE | |
| 13:20:53 | 2643.5 | 527 | AT | 2643.0 | 2643.5 | Compra | 6.679.218 | 11502 | LSE | |
| 13:20:24 | 2643.0 | 427 | AT | 2642.5 | 2643.0 | Compra | 6.678.691 | 11501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
