Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:20:16 | 2653.0 | 732 | AT | 2652.5 | 2653.0 | Compra | 725.715 | 1251 | LSE | |
| 05:20:16 | 2653.0 | 676 | AT | 2652.5 | 2653.0 | Compra | 724.983 | 1250 | LSE | |
| 05:20:16 | 2653.0 | 1242 | AT | 2652.5 | 2653.0 | Compra | 724.307 | 1249 | LSE | |
| 05:20:09 | 2653.0 | 135 | AT | 2652.5 | 2653.0 | Compra | 723.065 | 1248 | LSE | |
| 05:20:09 | 2653.0 | 274 | AT | 2652.5 | 2653.0 | Compra | 722.930 | 1247 | LSE | |
| 05:20:09 | 2653.0 | 676 | AT | 2652.5 | 2653.0 | Compra | 722.656 | 1246 | LSE | |
| 05:20:09 | 2653.0 | 1242 | AT | 2652.5 | 2653.0 | Compra | 721.980 | 1245 | LSE | |
| 05:20:09 | 2653.0 | 610 | AT | 2652.5 | 2653.0 | Compra | 720.738 | 1244 | LSE | |
| 05:20:09 | 2653.0 | 1242 | AT | 2652.5 | 2653.0 | Compra | 720.128 | 1243 | LSE | |
| 05:20:08 | 2653.0 | 736 | AT | 2653.0 | 2653.5 | Venda | 718.886 | 1242 | LSE | |
| 05:20:08 | 2653.0 | 470 | AT | 2653.0 | 2653.5 | Venda | 718.150 | 1241 | LSE | |
| 05:20:08 | 2653.0 | 31 | AT | 2653.0 | 2653.5 | Venda | 717.680 | 1240 | LSE | |
| 05:20:08 | 2653.0 | 289 | AT | 2652.5 | 2653.0 | Compra | 717.649 | 1239 | LSE | |
| 05:20:08 | 2653.0 | 71 | AT | 2652.5 | 2653.0 | Compra | 717.360 | 1238 | LSE | |
| 05:20:08 | 2653.0 | 676 | AT | 2652.5 | 2653.0 | Compra | 717.289 | 1237 | LSE | |
| 05:20:08 | 2653.0 | 1242 | AT | 2652.5 | 2653.0 | Compra | 716.613 | 1236 | LSE | |
| 05:20:08 | 2653.0 | 610 | AT | 2652.5 | 2653.0 | Compra | 715.371 | 1235 | LSE | |
| 05:20:05 | 2653.0 | 281 | AT | 2652.5 | 2653.0 | Compra | 714.761 | 1234 | LSE | |
| 05:20:05 | 2653.0 | 126 | AT | 2652.5 | 2653.0 | Compra | 714.480 | 1233 | LSE | |
| 05:20:05 | 2653.0 | 164 | AT | 2652.5 | 2653.0 | Compra | 714.354 | 1232 | LSE | |
| 05:20:05 | 2653.0 | 109 | AT | 2652.5 | 2653.0 | Compra | 714.190 | 1231 | LSE | |
| 05:20:05 | 2653.0 | 98 | AT | 2652.5 | 2653.0 | Compra | 714.081 | 1230 | LSE | |
| 05:20:01 | 2653.0 | 597 | AT | 2652.5 | 2653.0 | Compra | 713.983 | 1229 | LSE | |
| 05:20:01 | 2653.0 | 1303 | AT | 2652.5 | 2653.0 | Compra | 713.386 | 1228 | LSE | |
| 05:20:01 | 2653.0 | 367 | AT | 2652.5 | 2653.0 | Compra | 712.083 | 1227 | LSE | |
| 05:19:53 | 2653.5 | 470 | AT | 2653.0 | 2653.5 | Compra | 711.716 | 1226 | LSE | |
| 05:19:53 | 2653.5 | 490 | AT | 2653.0 | 2653.5 | Compra | 711.246 | 1225 | LSE | |
| 05:19:39 | 2653.5 | 1 | O | 2652.5 | 2653.5 | Compra | 710.756 | 1224 | LSE | |
| 05:19:32 | 2652.0 | 1193 | AT | 2651.5 | 2652.0 | Compra | 710.755 | 1223 | LSE | |
| 05:19:32 | 2652.0 | 502 | AT | 2651.5 | 2652.0 | Compra | 709.562 | 1222 | LSE | |
| 05:19:32 | 2652.0 | 610 | AT | 2651.5 | 2652.0 | Compra | 709.060 | 1221 | LSE | |
| 05:19:32 | 2652.0 | 483 | AT | 2651.5 | 2652.0 | Compra | 708.450 | 1220 | LSE | |
| 05:19:32 | 2652.0 | 213 | AT | 2651.5 | 2652.0 | Compra | 707.967 | 1219 | LSE | |
| 05:19:32 | 2652.0 | 646 | AT | 2651.5 | 2652.0 | Compra | 707.754 | 1218 | LSE | |
| 05:19:32 | 2652.0 | 1193 | AT | 2651.5 | 2652.0 | Compra | 707.108 | 1217 | LSE | |
| 05:19:32 | 2652.0 | 333 | AT | 2651.5 | 2652.0 | Compra | 705.915 | 1216 | LSE | |
| 05:19:32 | 2652.0 | 80 | AT | 2651.5 | 2652.0 | Compra | 705.582 | 1215 | LSE | |
| 05:19:32 | 2652.0 | 130 | AT | 2651.5 | 2652.0 | Compra | 705.502 | 1214 | LSE | |
| 05:19:32 | 2652.0 | 502 | AT | 2651.5 | 2652.0 | Compra | 705.372 | 1213 | LSE | |
| 05:19:32 | 2652.0 | 502 | AT | 2651.5 | 2652.0 | Compra | 704.870 | 1212 | LSE | |
| 05:19:32 | 2652.0 | 427 | AT | 2651.5 | 2652.0 | Compra | 704.368 | 1211 | LSE | |
| 05:19:32 | 2651.5 | 445 | AT | 2651.0 | 2651.5 | Compra | 703.941 | 1210 | LSE | |
| 05:19:32 | 2651.5 | 3 | AT | 2651.0 | 2651.5 | Compra | 703.496 | 1209 | LSE | |
| 05:19:32 | 2651.5 | 646 | AT | 2651.0 | 2651.5 | Compra | 703.493 | 1208 | LSE | |
| 05:19:32 | 2651.5 | 1193 | AT | 2651.0 | 2651.5 | Compra | 702.847 | 1207 | LSE | |
| 05:19:32 | 2651.5 | 610 | AT | 2651.0 | 2651.5 | Compra | 701.654 | 1206 | LSE | |
| 05:19:27 | 2651.5 | 288 | AT | 2651.0 | 2651.5 | Compra | 701.044 | 1205 | LSE | |
| 05:19:27 | 2651.5 | 1788 | AT | 2651.0 | 2651.5 | Compra | 700.756 | 1204 | LSE | |
| 05:19:16 | 2652.0 | 610 | AT | 2652.0 | 2652.5 | Venda | 698.968 | 1203 | LSE | |
| 05:19:16 | 2652.0 | 914 | AT | 2651.5 | 2652.0 | Compra | 698.358 | 1202 | LSE | |
| 05:19:16 | 2652.0 | 470 | AT | 2651.5 | 2652.0 | Compra | 697.444 | 1201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
