Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:50 | 2643.0 | 451 | AT | 2642.0 | 2643.0 | Compra | 6.564.246 | 11301 | LSE | |
| 13:14:50 | 2643.0 | 503 | AT | 2642.0 | 2643.0 | Compra | 6.563.795 | 11300 | LSE | |
| 13:14:50 | 2643.0 | 342 | AT | 2642.0 | 2643.0 | Compra | 6.563.292 | 11299 | LSE | |
| 13:14:45 | 2642.0 | 425 | O | 2642.0 | 2643.0 | Venda | 6.562.950 | 11298 | LSE | |
| 13:14:44 | 2642.537 | 75 | O | 2642.0 | 2643.0 | Compra | 6.562.525 | 11297 | LSE | |
| 13:14:31 | 2642.5 | 1740 | AT | 2642.5 | 2643.0 | Venda | 6.562.450 | 11296 | LSE | |
| 13:14:10 | 2642.675 | 459 | O | 2642.5 | 2643.0 | Venda | 6.560.710 | 11295 | LSE | |
| 13:13:57 | 2643.0 | 1633 | AT | 2642.5 | 2643.0 | Compra | 6.560.251 | 11294 | LSE | |
| 13:13:49 | 2642.5 | 3 | AT | 2642.0 | 2642.5 | Compra | 6.558.618 | 11293 | LSE | |
| 13:13:49 | 2642.5 | 178 | AT | 2642.0 | 2642.5 | Compra | 6.558.615 | 11292 | LSE | |
| 13:13:49 | 2642.5 | 201 | AT | 2642.0 | 2642.5 | Compra | 6.558.437 | 11291 | LSE | |
| 13:13:49 | 2642.5 | 458 | AT | 2642.0 | 2642.5 | Compra | 6.558.236 | 11290 | LSE | |
| 13:13:49 | 2642.5 | 854 | AT | 2642.0 | 2642.5 | Compra | 6.557.778 | 11289 | LSE | |
| 13:13:49 | 2642.5 | 114 | AT | 2642.0 | 2642.5 | Compra | 6.556.924 | 11288 | LSE | |
| 13:13:46 | 2642.0 | 350 | O | 2642.0 | 2642.5 | Venda | 6.556.810 | 11287 | LSE | |
| 13:13:42 | 2642.5 | 200 | AT | 2642.0 | 2642.5 | Compra | 6.556.460 | 11286 | LSE | |
| 13:13:25 | 2642.0 | 483 | O | 2642.0 | 2642.5 | Venda | 6.556.260 | 11285 | LSE | |
| 13:13:19 | 2642.5 | 40 | AT | 2642.0 | 2642.5 | Compra | 6.555.777 | 11284 | LSE | |
| 13:13:17 | 2642.0 | 319 | O | 2642.0 | 2642.5 | Venda | 6.555.737 | 11283 | LSE | |
| 13:13:11 | 2642.5 | 560 | AT | 2642.5 | 2643.0 | Venda | 6.555.418 | 11282 | LSE | |
| 13:13:09 | 2642.5 | 545 | AT | 2642.5 | 2643.0 | Venda | 6.554.858 | 11281 | LSE | |
| 13:13:09 | 2642.5 | 3000 | AT | 2642.5 | 2643.0 | Venda | 6.554.313 | 11280 | LSE | |
| 13:13:09 | 2642.5 | 1797 | AT | 2642.5 | 2643.0 | Venda | 6.551.313 | 11279 | LSE | |
| 13:12:54 | 2642.5 | 426 | O | 2642.5 | 2643.0 | Venda | 6.549.516 | 11278 | LSE | |
| 13:12:44 | 2643.0 | 346 | AT | 2643.0 | 2643.5 | Venda | 6.549.090 | 11277 | LSE | |
| 13:12:44 | 2643.0 | 539 | AT | 2643.0 | 2643.5 | Venda | 6.548.744 | 11276 | LSE | |
| 13:12:44 | 2643.0 | 1694 | AT | 2643.0 | 2643.5 | Venda | 6.548.205 | 11275 | LSE | |
| 13:12:40 | 2643.5 | 30 | O | 2643.0 | 2643.5 | Compra | 6.546.511 | 11274 | LSE | |
| 13:12:39 | 2643.5 | 7 | O | 2643.0 | 2643.5 | Compra | 6.546.481 | 11273 | LSE | |
| 13:12:39 | 2643.281 | 115 | O | 2643.0 | 2643.5 | Compra | 6.546.474 | 11272 | LSE | |
| 13:12:28 | 2643.5 | 433 | AT | 2643.5 | 2644.0 | Venda | 6.546.359 | 11271 | LSE | |
| 13:12:28 | 2643.5 | 510 | AT | 2643.5 | 2644.0 | Venda | 6.545.926 | 11270 | LSE | |
| 13:12:28 | 2643.5 | 1465 | AT | 2643.5 | 2644.0 | Venda | 6.545.416 | 11269 | LSE | |
| 13:12:28 | 2643.5 | 420 | AT | 2643.5 | 2644.0 | Venda | 6.543.951 | 11268 | LSE | |
| 13:12:28 | 2643.5 | 1000 | AT | 2643.5 | 2644.0 | Venda | 6.543.531 | 11267 | LSE | |
| 13:12:28 | 2643.5 | 178 | AT | 2643.0 | 2643.5 | Compra | 6.542.531 | 11266 | LSE | |
| 13:12:28 | 2643.5 | 178 | AT | 2643.0 | 2643.5 | Compra | 6.542.353 | 11265 | LSE | |
| 13:12:26 | 2643.5 | 45 | O | 2643.0 | 2643.5 | Compra | 6.542.175 | 11264 | LSE | |
| 13:12:19 | 2643.5 | 1513 | AT | 2643.5 | 2644.0 | Venda | 6.542.130 | 11263 | LSE | |
| 13:12:19 | 2643.5 | 1510 | AT | 2643.5 | 2644.0 | Venda | 6.540.617 | 11262 | LSE | |
| 13:12:04 | 2644.0 | 159 | AT | 2644.0 | 2644.5 | Venda | 6.539.107 | 11261 | LSE | |
| 13:12:04 | 2644.0 | 183 | AT | 2644.0 | 2644.5 | Venda | 6.538.948 | 11260 | LSE | |
| 13:12:04 | 2644.0 | 213 | AT | 2644.0 | 2644.5 | Venda | 6.538.765 | 11259 | LSE | |
| 13:12:04 | 2644.0 | 140 | AT | 2644.0 | 2644.5 | Venda | 6.538.552 | 11258 | LSE | |
| 13:11:49 | 2643.5 | 203 | AT | 2643.0 | 2643.5 | Compra | 6.538.412 | 11257 | LSE | |
| 13:11:49 | 2643.5 | 172 | AT | 2643.0 | 2643.5 | Compra | 6.538.209 | 11256 | LSE | |
| 13:11:35 | 2643.5 | 495 | AT | 2643.5 | 2644.0 | Venda | 6.538.037 | 11255 | LSE | |
| 13:11:21 | 2643.0 | 724 | O | 2643.0 | 2643.5 | Venda | 6.537.542 | 11254 | LSE | |
| 13:11:21 | 2643.0 | 320 | AT | 2643.0 | 2643.5 | Venda | 6.536.818 | 11253 | LSE | |
| 13:11:21 | 2643.0 | 143 | AT | 2643.0 | 2643.5 | Venda | 6.536.498 | 11252 | LSE | |
| 13:11:21 | 2643.0 | 354 | AT | 2642.5 | 2643.0 | Compra | 6.536.355 | 11251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
